Celsius Holdings (Reality Tokenized) Historical Data

rCELH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $29.25
+0.24%
$-- $223.95 million
Jun 22, 9 PM $29.18
-0.03%
$-- $221.02 million
Jun 22, 8 PM $29.19
+0.24%
$-- $220.09 million
Jun 22, 7 PM $29.12
-0.55%
$-- $190.23 million
Jun 22, 6 PM $29.28
-0.03%
$-- $153.79 million
Jun 22, 5 PM $29.28
-0.51%
$-- $133.41 million
Jun 22, 4 PM $29.43
-1.11%
$-- $114.83 million
Jun 22, 3 PM $29.76
+1.19%
$-- $89.69 million
Jun 22, 2 PM $29.41
-2.42%
$-- $67.44 million
Jun 22, 1 PM $30.13
-2.33%
$-- $34.98 million
Jun 22, 12 PM $30.85
+0.03%
$-- $2.59 million
Jun 22, 11 AM $30.84
+0.55%
$-- $994,861
Jun 22, 10 AM $30.67
-0.03%
$-- $412,413
Jun 22, 9 AM $30.68
-0.13%
$-- $192,134
Jun 22, 8 AM $30.72
-0.36%
$-- $150,504
Jun 22, 7 AM $30.83
+0.03%
$-- $151,574
Jun 22, 6 AM $30.82
+0.23%
$-- $150,342
Jun 22, 5 AM $30.75
-0.03%
$-- $149,541
Jun 22, 4 AM $30.76
-0.03%
$-- $139,548
Jun 22, 3 AM $30.77
-0.03%
$-- $130,755
Jun 22, 2 AM $30.78
+0.07%
$-- $114,004
Jun 22, 1 AM $30.76
+0.00%
$-- $55,052
Jun 22, 12 AM $30.76
-0.23%
$-- $52,438
Jun 21, 11 PM $30.83
+0.00%
$-- $14.35 million
Jun 21, 10 PM $30.83
+0.00%
$-- $14.35 million
Jun 21, 9 PM $30.83
+0.00%
$-- $14.35 million
Jun 21, 8 PM $30.83
+0.00%
$-- $14.35 million
Jun 21, 7 PM $30.83
+0.00%
$-- $14.35 million
Jun 21, 6 PM $30.83
+0.00%
$-- $14.35 million
Jun 21, 5 PM $30.83
+0.00%
$-- $14.35 million
Jun 21, 4 PM $30.83
+0.00%
$-- $14.35 million
Jun 21, 3 PM $30.83
+0.00%
$-- $14.35 million
Jun 21, 2 PM $30.83
+0.00%
$-- $14.35 million
Jun 21, 1 PM $30.83
+0.00%
$-- $14.35 million
Jun 21, 12 PM $30.83
+0.00%
$-- $14.35 million
Jun 21, 11 AM $30.83
+0.00%
$-- $14.35 million
Jun 21, 10 AM $30.83
+0.00%
$-- $14.35 million
Jun 21, 9 AM $30.83
+0.00%
$-- $14.35 million
Jun 21, 8 AM $30.83
+0.00%
$-- $14.35 million
Jun 21, 7 AM $30.83
+0.00%
$-- $14.35 million
Jun 21, 6 AM $30.83
+0.00%
$-- $14.35 million
Jun 21, 5 AM $30.83
+0.00%
$-- $14.35 million
Jun 21, 4 AM $30.83
+0.00%
$-- $14.35 million
Jun 21, 3 AM $30.83
+0.00%
$-- $14.35 million
Jun 21, 2 AM $30.83
+0.00%
$-- $14.35 million
Jun 21, 1 AM $30.83
+0.00%
$-- $14.35 million
Jun 21, 12 AM $30.83
+0.00%
$-- $14.35 million
Jun 20, 11 PM $30.83
+0.00%
$-- $14.35 million
Jun 20, 10 PM $30.83
+0.00%
$-- $14.35 million
Jun 20, 9 PM $30.83
+0.00%
$-- $14.35 million