Coinranking
Celsius Holdings (Reality Tokenized) Historical Data
rCELH
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 6 PM | $30.27 | -0.23% | ||
| Jun 18, 5 PM | $30.34 | -0.59% | ||
| Jun 18, 4 PM | $30.52 | +0.36% | ||
| Jun 18, 3 PM | $30.42 | +1.06% | ||
| Jun 18, 2 PM | $30.1 | +0.07% | ||
| Jun 18, 1 PM | $30.07 | -1.67% | ||
| Jun 18, 12 PM | $30.58 | -0.07% | ||
| Jun 18, 11 AM | $30.6 | -0.03% | ||
| Jun 18, 10 AM | $30.61 | +0.00% | ||
| Jun 18, 9 AM | $30.61 | +0.03% | ||
| Jun 18, 8 AM | $30.6 | +0.23% | ||
| Jun 18, 7 AM | $30.53 | -0.07% | ||
| Jun 18, 6 AM | $30.55 | +0.10% | ||
| Jun 18, 5 AM | $30.52 | +0.10% | ||
| Jun 18, 4 AM | $30.49 | -0.29% | ||
| Jun 18, 3 AM | $30.58 | -0.16% | ||
| Jun 18, 2 AM | $30.63 | +0.13% | ||
| Jun 18, 1 AM | $30.59 | -0.20% | ||
| Jun 18, 12 AM | $30.65 | +0.16% | ||
| Jun 17, 11 PM | $30.6 | +0.03% | ||
| Jun 17, 10 PM | $30.59 | +0.13% | ||
| Jun 17, 9 PM | $30.55 | -0.46% | ||
| Jun 17, 8 PM | $30.69 | +0.95% | ||
| Jun 17, 7 PM | $30.4 | -1.43% | ||
| Jun 17, 6 PM | $30.83 | -2.31% | ||
| Jun 17, 5 PM | $31.58 | +2.07% | ||
| Jun 17, 4 PM | $30.95 | +0.58% | ||
| Jun 17, 3 PM | $30.8 | +3.95% | ||
| Jun 17, 2 PM | $29.61 | -0.97% | ||
| Jun 17, 1 PM | $29.93 | -0.33% | ||
| Jun 17, 12 PM | $30.03 | -0.07% | ||
| Jun 17, 11 AM | $30.05 | -0.27% | ||
| Jun 17, 10 AM | $30.13 | -0.03% | ||
| Jun 17, 9 AM | $30.14 | -0.26% | ||
| Jun 17, 8 AM | $30.22 | +0.40% | ||
| Jun 17, 7 AM | $30.1 | -0.07% | ||
| Jun 17, 6 AM | $30.12 | -0.17% | ||
| Jun 17, 5 AM | $30.17 | +0.33% | ||
| Jun 17, 4 AM | $30.07 | +0.13% | ||
| Jun 17, 3 AM | $30.03 | -0.10% | ||
| Jun 17, 2 AM | $30.06 | -0.46% | ||
| Jun 17, 1 AM | $30.2 | +0.13% | ||
| Jun 17, 12 AM | $30.16 | +0.40% | ||
| Jun 16, 11 PM | $30.04 | -0.03% | ||
| Jun 16, 10 PM | $30.05 | -0.10% | ||
| Jun 16, 9 PM | $30.08 | +0.13% | ||
| Jun 16, 8 PM | $30.04 | +0.03% | ||
| Jun 16, 7 PM | $30.01 | +2.28% | ||
| Jun 16, 6 PM | $29.34 | +0.41% | ||
| Jun 16, 5 PM | $29.22 | +1.85% | ||