Celsius Holdings (Reality Tokenized) Historical Data

rCELH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $28.7
+1.59%
$-- $157.17 million
Jun 16, 3 PM $28.25
+0.53%
$-- $131.89 million
Jun 16, 2 PM $28.1
-3.50%
$-- $106.64 million
Jun 16, 1 PM $29.12
+0.97%
$-- $39.59 million
Jun 16, 12 PM $28.84
-0.03%
$-- $2.02 million
Jun 16, 11 AM $28.85
-0.17%
$-- $1.3 million
Jun 16, 10 AM $28.9
+0.00%
$-- $689,707
Jun 16, 9 AM $28.9
+0.00%
$-- $474,831
Jun 16, 8 AM $28.9
+0.31%
$-- $397,478
Jun 16, 7 AM $28.81
-0.10%
$-- $266.17 million
Jun 16, 6 AM $28.84
-0.10%
$-- $266.17 million
Jun 16, 5 AM $28.87
-0.03%
$-- $266.17 million
Jun 16, 4 AM $28.88
+0.24%
$-- $266.17 million
Jun 16, 3 AM $28.81
-0.07%
$-- $266.17 million
Jun 16, 2 AM $28.83
-0.03%
$-- $266.35 million
Jun 16, 1 AM $28.84
+0.10%
$-- $266.35 million
Jun 16, 12 AM $28.81
-0.03%
$-- $266.35 million
Jun 15, 11 PM $28.82
+0.14%
$-- $266.34 million
Jun 15, 10 PM $28.78
-0.07%
$-- $265.53 million
Jun 15, 9 PM $28.8
+0.00%
$-- $265.08 million
Jun 15, 8 PM $28.8
+0.21%
$-- $264.43 million
Jun 15, 7 PM $28.74
+0.24%
$-- $239.07 million
Jun 15, 6 PM $28.67
-0.28%
$-- $198.19 million
Jun 15, 5 PM $28.75
+0.07%
$-- $166.96 million
Jun 15, 4 PM $28.73
-0.97%
$-- $143.74 million
Jun 15, 3 PM $29.01
+0.42%
$-- $120.28 million
Jun 15, 2 PM $28.89
-0.86%
$-- $92.37 million
Jun 15, 1 PM $29.14
-0.95%
$-- $47.07 million
Jun 15, 12 PM $29.42
+0.14%
$-- $8.25 million
Jun 15, 11 AM $29.38
+0.00%
$-- $7.2 million
Jun 15, 10 AM $29.38
-0.68%
$-- $3.79 million
Jun 15, 9 AM $29.58
-0.27%
$-- $1.88 million
Jun 15, 8 AM $29.66
-0.20%
$-- $1.43 million
Jun 15, 7 AM $29.72
-0.13%
$-- $1.54 million
Jun 15, 6 AM $29.76
+0.03%
$-- $1.41 million
Jun 15, 5 AM $29.75
+0.00%
$-- $1.39 million
Jun 15, 4 AM $29.75
-0.30%
$-- $1.25 million
Jun 15, 3 AM $29.84
+0.07%
$-- $686,941
Jun 15, 2 AM $29.82
+0.40%
$-- $552,094
Jun 15, 1 AM $29.7
-0.03%
$-- $476,380
Jun 15, 12 AM $29.71
+1.19%
$-- $195,192
Jun 14, 11 PM $29.36
+0.00%
$-- $14.29 million
Jun 14, 10 PM $29.36
+0.00%
$-- $14.29 million
Jun 14, 9 PM $29.36
+0.00%
$-- $14.29 million
Jun 14, 8 PM $29.36
+0.00%
$-- $14.29 million
Jun 14, 7 PM $29.36
+0.00%
$-- $14.29 million
Jun 14, 6 PM $29.36
+0.00%
$-- $14.29 million
Jun 14, 5 PM $29.36
+0.00%
$-- $14.29 million
Jun 14, 4 PM $29.36
+0.00%
$-- $14.29 million
Jun 14, 3 PM $29.36
+0.00%
$-- $14.29 million