Celsius Holdings (Reality Tokenized) Historical Data

rCELH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $29.36
+0.00%
$-- $14.29 million
Jun 14, 1 PM $29.36
+0.00%
$-- $14.29 million
Jun 14, 12 PM $29.36
+0.00%
$-- $14.29 million
Jun 14, 11 AM $29.36
+0.00%
$-- $14.29 million
Jun 14, 10 AM $29.36
+0.00%
$-- $14.29 million
Jun 14, 9 AM $29.36
+0.00%
$-- $14.29 million
Jun 14, 8 AM $29.36
+0.00%
$-- $14.29 million
Jun 14, 7 AM $29.36
+0.00%
$-- $14.29 million
Jun 14, 6 AM $29.36
+0.00%
$-- $14.29 million
Jun 14, 5 AM $29.36
+0.00%
$-- $14.29 million
Jun 14, 4 AM $29.36
+0.00%
$-- $14.29 million
Jun 14, 3 AM $29.36
+0.00%
$-- $266.66 million
Jun 14, 2 AM $29.36
+0.00%
$-- $266.66 million
Jun 14, 1 AM $29.36
+0.00%
$-- $266.66 million
Jun 14, 12 AM $29.36
+0.00%
$-- $266.66 million
Jun 13, 11 PM $29.36
+0.00%
$-- $266.66 million
Jun 13, 10 PM $29.36
+0.00%
$-- $266.66 million
Jun 13, 9 PM $29.36
+0.00%
$-- $266.66 million
Jun 13, 8 PM $29.36
+0.00%
$-- $266.66 million
Jun 13, 7 PM $29.36
+0.00%
$-- $266.66 million
Jun 13, 6 PM $29.36
+0.00%
$-- $266.66 million
Jun 13, 5 PM $29.36
+0.00%
$-- $266.66 million
Jun 13, 4 PM $29.36
+0.00%
$-- $266.66 million
Jun 13, 3 PM $29.36
+0.00%
$-- $266.66 million
Jun 13, 2 PM $29.36
+0.00%
$-- $266.66 million
Jun 13, 1 PM $29.36
+0.00%
$-- $266.66 million
Jun 13, 12 PM $29.36
+0.00%
$-- $266.66 million
Jun 13, 11 AM $29.36
+0.00%
$-- $266.66 million
Jun 13, 10 AM $29.36
+0.00%
$-- $266.66 million
Jun 13, 9 AM $29.36
+0.00%
$-- $266.66 million
Jun 13, 8 AM $29.36
+0.00%
$-- $266.66 million
Jun 13, 7 AM $29.36
+0.00%
$-- $266.66 million
Jun 13, 6 AM $29.36
+0.00%
$-- $266.66 million
Jun 13, 5 AM $29.36
+0.00%
$-- $266.66 million
Jun 13, 4 AM $29.36
+0.00%
$-- $266.66 million
Jun 13, 3 AM $29.36
+0.00%
$-- $266.66 million
Jun 13, 2 AM $29.36
+0.00%
$-- $266.66 million
Jun 13, 1 AM $29.36
+0.00%
$-- $266.66 million
Jun 13, 12 AM $29.36
+0.00%
$-- $266.66 million
Jun 12, 11 PM $29.36
+0.44%
$-- $266.65 million
Jun 12, 10 PM $29.23
+0.00%
$-- $265.62 million
Jun 12, 9 PM $29.23
+0.14%
$-- $265.1 million
Jun 12, 8 PM $29.19
+0.07%
$-- $263.91 million
Jun 12, 7 PM $29.18
+2.24%
$-- $231.62 million
Jun 12, 6 PM $28.54
-0.63%
$-- $175.37 million
Jun 12, 5 PM $28.72
+0.03%
$-- $155.49 million
Jun 12, 4 PM $28.71
+1.31%
$-- $138.88 million
Jun 12, 3 PM $28.33
-1.87%
$-- $119.15 million
Jun 12, 2 PM $28.87
+1.98%
$-- $94.61 million
Jun 12, 1 PM $28.31
-1.50%
$-- $56.31 million