Celsius Holdings (Reality Tokenized) Historical Data

rCELH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 28.23
+0.07%
$ -- $ 259.93 million
Jun 10, 12 AM $ 28.21
+0.11%
$ -- $ 259.93 million
Jun 9, 11 PM $ 28.18
-0.18%
$ -- $ 259.91 million
Jun 9, 10 PM $ 28.23
-0.04%
$ -- $ 259.47 million
Jun 9, 9 PM $ 28.24
-0.11%
$ -- $ 258.67 million
Jun 9, 8 PM $ 28.27
+0.35%
$ -- $ 258.1 million
Jun 9, 7 PM $ 28.18
+0.71%
$ -- $ 229.13 million
Jun 9, 6 PM $ 27.98
-0.29%
$ -- $ 179.2 million
Jun 9, 5 PM $ 28.06
+0.07%
$ -- $ 151.29 million
Jun 9, 4 PM $ 28.04
-0.50%
$ -- $ 128.26 million
Jun 9, 3 PM $ 28.18
-1.74%
$ -- $ 98.98 million
Jun 9, 2 PM $ 28.68
-2.55%
$ -- $ 69.8 million
Jun 9, 1 PM $ 29.43
+4.44%
$ -- $ 32.16 million
Jun 9, 12 PM $ 28.18
-0.11%
$ -- $ 936,736
Jun 9, 11 AM $ 28.21
+0.04%
$ -- $ 750,558
Jun 9, 10 AM $ 28.2
+0.00%
$ -- $ 412,302
Jun 9, 9 AM $ 28.2
+0.00%
$ -- $ 299,885
Download