Coinranking
Celsius Holdings (Reality Tokenized) Historical Data
rCELH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $28.99 | -0.10% | ||
| Jul 17, 9 PM | $29.02 | -0.45% | ||
| Jul 17, 8 PM | $29.15 | +0.52% | ||
| Jul 17, 7 PM | $29 | +1.08% | ||
| Jul 17, 6 PM | $28.67 | -0.55% | ||
| Jul 17, 5 PM | $28.83 | -1.33% | ||
| Jul 17, 4 PM | $29.22 | -0.68% | ||
| Jul 17, 3 PM | $29.42 | -0.57% | ||
| Jul 17, 2 PM | $29.59 | -1.60% | ||
| Jul 17, 1 PM | $30.08 | +0.17% | ||
| Jul 17, 12 PM | $30.03 | +0.50% | ||
| Jul 17, 11 AM | $29.88 | -0.40% | ||
| Jul 17, 10 AM | $30 | -0.73% | ||
| Jul 17, 9 AM | $30.22 | +0.87% | ||
| Jul 17, 8 AM | $29.96 | +0.54% | ||
| Jul 17, 7 AM | $29.8 | +0.20% | ||
| Jul 17, 6 AM | $29.74 | -0.27% | ||
| Jul 17, 5 AM | $29.82 | -0.37% | ||
| Jul 17, 4 AM | $29.93 | -0.03% | ||
| Jul 17, 3 AM | $29.94 | -0.03% | ||
| Jul 17, 2 AM | $29.95 | +0.00% | ||
| Jul 17, 1 AM | $29.95 | -0.13% | ||
| Jul 17, 12 AM | $29.99 | +0.27% | ||
| Jul 16, 11 PM | $29.91 | +0.17% | ||
| Jul 16, 10 PM | $29.86 | -0.17% | ||
| Jul 16, 9 PM | $29.91 | +0.17% | ||
| Jul 16, 8 PM | $29.86 | -0.37% | ||
| Jul 16, 7 PM | $29.98 | -0.70% | ||
| Jul 16, 6 PM | $30.19 | +0.50% | ||
| Jul 16, 5 PM | $30.03 | +0.94% | ||
| Jul 16, 4 PM | $29.75 | -1.20% | ||
| Jul 16, 3 PM | $30.11 | -1.63% | ||
| Jul 16, 2 PM | $30.61 | -0.07% | ||
| Jul 16, 1 PM | $30.63 | +1.42% | ||
| Jul 16, 12 PM | $30.2 | -0.07% | ||
| Jul 16, 11 AM | $30.22 | -0.33% | ||
| Jul 16, 10 AM | $30.32 | +0.00% | ||
| Jul 16, 9 AM | $30.32 | +0.00% | ||
| Jul 16, 8 AM | $30.32 | +0.30% | ||
| Jul 16, 7 AM | $30.23 | -0.33% | ||
| Jul 16, 6 AM | $30.33 | +0.20% | ||
| Jul 16, 5 AM | $30.27 | -0.16% | ||
| Jul 16, 4 AM | $30.32 | +0.13% | ||
| Jul 16, 3 AM | $30.28 | +0.17% | ||
| Jul 16, 2 AM | $30.23 | -0.03% | ||
| Jul 16, 1 AM | $30.24 | -0.03% | ||
| Jul 16, 12 AM | $30.25 | +0.10% | ||
| Jul 15, 11 PM | $30.22 | -0.03% | ||
| Jul 15, 10 PM | $30.23 | -0.03% | ||
| Jul 15, 9 PM | $30.24 | -0.17% | ||