Coinranking
Celsius Holdings (Reality Tokenized) Historical Data
rCELH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $30.29 | +0.26% | ||
| Jul 15, 7 PM | $30.21 | -1.15% | ||
| Jul 15, 6 PM | $30.56 | +0.26% | ||
| Jul 15, 5 PM | $30.48 | +0.23% | ||
| Jul 15, 4 PM | $30.41 | -0.23% | ||
| Jul 15, 3 PM | $30.48 | -0.68% | ||
| Jul 15, 2 PM | $30.69 | +0.62% | ||
| Jul 15, 1 PM | $30.49 | +0.63% | ||
| Jul 15, 12 PM | $30.3 | +0.46% | ||
| Jul 15, 11 AM | $30.16 | -0.13% | ||
| Jul 15, 10 AM | $30.2 | +0.03% | ||
| Jul 15, 9 AM | $30.19 | -0.13% | ||
| Jul 15, 8 AM | $30.23 | +0.33% | ||
| Jul 15, 7 AM | $30.13 | -0.23% | ||
| Jul 15, 6 AM | $30.2 | -0.26% | ||
| Jul 15, 5 AM | $30.28 | +0.26% | ||
| Jul 15, 4 AM | $30.2 | +0.07% | ||
| Jul 15, 3 AM | $30.18 | +0.20% | ||
| Jul 15, 2 AM | $30.12 | -0.20% | ||
| Jul 15, 1 AM | $30.18 | +0.13% | ||
| Jul 15, 12 AM | $30.14 | -0.10% | ||
| Jul 14, 11 PM | $30.17 | -0.03% | ||
| Jul 14, 10 PM | $30.18 | -0.07% | ||
| Jul 14, 9 PM | $30.2 | -0.17% | ||
| Jul 14, 8 PM | $30.25 | +0.30% | ||
| Jul 14, 7 PM | $30.16 | -0.17% | ||
| Jul 14, 6 PM | $30.2 | +0.70% | ||
| Jul 14, 5 PM | $29.99 | +0.23% | ||
| Jul 14, 4 PM | $29.92 | +0.10% | ||
| Jul 14, 3 PM | $29.89 | +1.12% | ||
| Jul 14, 2 PM | $29.56 | -0.67% | ||
| Jul 14, 1 PM | $29.76 | -0.53% | ||
| Jul 14, 12 PM | $29.92 | +0.30% | ||
| Jul 14, 11 AM | $29.83 | -0.23% | ||
| Jul 14, 10 AM | $29.9 | +0.07% | ||
| Jul 14, 9 AM | $29.88 | +0.10% | ||
| Jul 14, 8 AM | $29.85 | -0.07% | ||
| Jul 14, 7 AM | $29.87 | +0.27% | ||
| Jul 14, 6 AM | $29.79 | -0.07% | ||
| Jul 14, 5 AM | $29.81 | -0.13% | ||
| Jul 14, 4 AM | $29.85 | +0.03% | ||
| Jul 14, 3 AM | $29.84 | -0.07% | ||
| Jul 14, 2 AM | $29.86 | +0.00% | ||
| Jul 14, 1 AM | $29.86 | +0.13% | ||
| Jul 14, 12 AM | $29.82 | -0.13% | ||
| Jul 13, 11 PM | $29.86 | +0.10% | ||
| Jul 13, 10 PM | $29.83 | -0.17% | ||
| Jul 13, 9 PM | $29.88 | +0.17% | ||
| Jul 13, 8 PM | $29.83 | -0.10% | ||
| Jul 13, 7 PM | $29.87 | +0.20% | ||