Coinranking
Celsius Holdings (Reality Tokenized) Historical Data
rCELH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 6 PM | $29.81 | +0.91% | ||
| Jul 13, 5 PM | $29.54 | +0.14% | ||
| Jul 13, 4 PM | $29.49 | -0.71% | ||
| Jul 13, 3 PM | $29.7 | -1.36% | ||
| Jul 13, 2 PM | $30.11 | -0.79% | ||
| Jul 13, 1 PM | $30.36 | -1.04% | ||
| Jul 13, 12 PM | $30.68 | -0.10% | ||
| Jul 13, 11 AM | $30.71 | +0.39% | ||
| Jul 13, 10 AM | $30.59 | +0.03% | ||
| Jul 13, 9 AM | $30.58 | +0.00% | ||
| Jul 13, 8 AM | $30.58 | +0.03% | ||
| Jul 13, 7 AM | $30.57 | -0.03% | ||
| Jul 13, 6 AM | $30.58 | +0.43% | ||
| Jul 13, 5 AM | $30.45 | +0.73% | ||
| Jul 13, 4 AM | $30.23 | -0.69% | ||
| Jul 13, 3 AM | $30.44 | -0.20% | ||
| Jul 13, 2 AM | $30.5 | +0.00% | ||
| Jul 13, 1 AM | $30.5 | -0.75% | ||
| Jul 13, 12 AM | $30.73 | +0.42% | ||
| Jul 12, 11 PM | $30.6 | +0.00% | ||
| Jul 12, 10 PM | $30.6 | +0.00% | ||
| Jul 12, 9 PM | $30.6 | +0.00% | ||
| Jul 12, 8 PM | $30.6 | +0.00% | ||
| Jul 12, 7 PM | $30.6 | +0.00% | ||
| Jul 12, 6 PM | $30.6 | +0.00% | ||
| Jul 12, 5 PM | $30.6 | +0.00% | ||
| Jul 12, 4 PM | $30.6 | +0.00% | ||
| Jul 12, 3 PM | $30.6 | +0.00% | ||
| Jul 12, 2 PM | $30.6 | +0.00% | ||
| Jul 12, 1 PM | $30.6 | +0.00% | ||
| Jul 12, 12 PM | $30.6 | +0.00% | ||
| Jul 12, 11 AM | $30.6 | +0.00% | ||
| Jul 12, 10 AM | $30.6 | +0.00% | ||
| Jul 12, 9 AM | $30.6 | +0.00% | ||
| Jul 12, 8 AM | $30.6 | +0.00% | ||
| Jul 12, 7 AM | $30.6 | +0.00% | ||
| Jul 12, 6 AM | $30.6 | +0.00% | ||
| Jul 12, 5 AM | $30.6 | +0.00% | ||
| Jul 12, 4 AM | $30.6 | +0.00% | ||
| Jul 12, 3 AM | $30.6 | +0.00% | ||
| Jul 12, 2 AM | $30.6 | +0.00% | ||
| Jul 12, 1 AM | $30.6 | +0.00% | ||
| Jul 12, 12 AM | $30.6 | +0.00% | ||
| Jul 11, 11 PM | $30.6 | +0.00% | ||
| Jul 11, 10 PM | $30.6 | +0.00% | ||
| Jul 11, 9 PM | $30.6 | +0.00% | ||
| Jul 11, 8 PM | $30.6 | +0.00% | ||
| Jul 11, 7 PM | $30.6 | +0.00% | ||
| Jul 11, 6 PM | $30.6 | +0.00% | ||
| Jul 11, 5 PM | $30.6 | +0.00% | ||