Coinranking
Celsius Holdings (Reality Tokenized) Historical Data
rCELH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $30.6 | +0.00% | ||
| Jul 11, 3 PM | $30.6 | +0.00% | ||
| Jul 11, 2 PM | $30.6 | +0.00% | ||
| Jul 11, 1 PM | $30.6 | +0.00% | ||
| Jul 11, 12 PM | $30.6 | +0.00% | ||
| Jul 11, 11 AM | $30.6 | +0.00% | ||
| Jul 11, 10 AM | $30.6 | +0.00% | ||
| Jul 11, 9 AM | $30.6 | +0.00% | ||
| Jul 11, 8 AM | $30.6 | +0.00% | ||
| Jul 11, 7 AM | $30.6 | +0.00% | ||
| Jul 11, 6 AM | $30.6 | +0.00% | ||
| Jul 11, 5 AM | $30.6 | +0.00% | ||
| Jul 11, 4 AM | $30.6 | +0.00% | ||
| Jul 11, 3 AM | $30.6 | +0.00% | ||
| Jul 11, 2 AM | $30.6 | +0.00% | ||
| Jul 11, 1 AM | $30.6 | +0.00% | ||
| Jul 11, 12 AM | $30.6 | +0.00% | ||
| Jul 10, 11 PM | $30.6 | -0.03% | ||
| Jul 10, 10 PM | $30.61 | +0.26% | ||
| Jul 10, 9 PM | $30.53 | -0.42% | ||
| Jul 10, 8 PM | $30.66 | +0.16% | ||
| Jul 10, 7 PM | $30.61 | +0.13% | ||
| Jul 10, 6 PM | $30.57 | -0.10% | ||
| Jul 10, 5 PM | $30.6 | -0.39% | ||
| Jul 10, 4 PM | $30.72 | -0.90% | ||
| Jul 10, 3 PM | $31 | +0.32% | ||
| Jul 10, 2 PM | $30.9 | +0.98% | ||
| Jul 10, 1 PM | $30.6 | -0.33% | ||
| Jul 10, 12 PM | $30.7 | +0.10% | ||
| Jul 10, 11 AM | $30.67 | +0.00% | ||
| Jul 10, 10 AM | $30.67 | -0.07% | ||
| Jul 10, 9 AM | $30.69 | +0.13% | ||
| Jul 10, 8 AM | $30.65 | +0.20% | ||
| Jul 10, 7 AM | $30.59 | +0.23% | ||
| Jul 10, 6 AM | $30.52 | -0.36% | ||
| Jul 10, 5 AM | $30.63 | +0.23% | ||
| Jul 10, 4 AM | $30.56 | -0.52% | ||
| Jul 10, 3 AM | $30.72 | +0.03% | ||
| Jul 10, 2 AM | $30.71 | +0.13% | ||
| Jul 10, 1 AM | $30.67 | +0.33% | ||
| Jul 10, 12 AM | $30.57 | +0.03% | ||
| Jul 9, 11 PM | $30.56 | +0.07% | ||
| Jul 9, 10 PM | $30.54 | -0.03% | ||
| Jul 9, 9 PM | $30.55 | +0.07% | ||
| Jul 9, 8 PM | $30.53 | +0.03% | ||
| Jul 9, 7 PM | $30.52 | +0.76% | ||
| Jul 9, 6 PM | $30.29 | -0.82% | ||
| Jul 9, 5 PM | $30.54 | -0.13% | ||
| Jul 9, 4 PM | $30.58 | -0.10% | ||
| Jul 9, 3 PM | $30.61 | +0.29% | ||