Coinranking
Celsius Holdings (Reality Tokenized) Historical Data
rCELH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $30.52 | +0.83% | ||
| Jul 9, 1 PM | $30.28 | -1.69% | ||
| Jul 9, 12 PM | $30.8 | -0.06% | ||
| Jul 9, 11 AM | $30.82 | +0.39% | ||
| Jul 9, 10 AM | $30.7 | -0.23% | ||
| Jul 9, 9 AM | $30.77 | -0.26% | ||
| Jul 9, 8 AM | $30.85 | +0.42% | ||
| Jul 9, 7 AM | $30.78 | -0.16% | ||
| Jul 9, 6 AM | $30.83 | +0.29% | ||
| Jul 9, 5 AM | $30.77 | +0.07% | ||
| Jul 9, 4 AM | $30.75 | -0.39% | ||
| Jul 9, 3 AM | $30.87 | +0.49% | ||
| Jul 9, 2 AM | $30.72 | -0.29% | ||
| Jul 9, 1 AM | $30.81 | -0.10% | ||
| Jul 9, 12 AM | $30.84 | +0.46% | ||
| Jul 8, 11 PM | $30.7 | +0.26% | ||
| Jul 8, 10 PM | $30.62 | +0.00% | ||
| Jul 8, 9 PM | $30.62 | -0.03% | ||
| Jul 8, 8 PM | $30.63 | +0.13% | ||
| Jul 8, 7 PM | $30.6 | +0.20% | ||
| Jul 8, 6 PM | $30.54 | -0.20% | ||
| Jul 8, 5 PM | $30.6 | -0.94% | ||
| Jul 8, 4 PM | $30.9 | +1.28% | ||
| Jul 8, 3 PM | $30.51 | -0.36% | ||
| Jul 8, 2 PM | $30.62 | -0.20% | ||
| Jul 8, 1 PM | $30.7 | -2.32% | ||
| Jul 8, 12 PM | $31.43 | +0.45% | ||
| Jul 8, 11 AM | $31.29 | -0.26% | ||
| Jul 8, 10 AM | $31.37 | +1.10% | ||
| Jul 8, 9 AM | $31.03 | -1.43% | ||
| Jul 8, 8 AM | $31.48 | -0.73% | ||
| Jul 8, 7 AM | $31.71 | +0.06% | ||
| Jul 8, 6 AM | $31.69 | -0.25% | ||
| Jul 8, 5 AM | $31.77 | -0.06% | ||
| Jul 8, 4 AM | $31.79 | -0.06% | ||
| Jul 8, 3 AM | $31.81 | +0.09% | ||
| Jul 8, 2 AM | $31.78 | +0.06% | ||
| Jul 8, 1 AM | $31.76 | -0.06% | ||
| Jul 8, 12 AM | $31.78 | +0.09% | ||
| Jul 7, 11 PM | $31.75 | -0.16% | ||
| Jul 7, 10 PM | $31.8 | -0.19% | ||
| Jul 7, 9 PM | $31.86 | +0.06% | ||
| Jul 7, 8 PM | $31.84 | +0.44% | ||
| Jul 7, 7 PM | $31.7 | -0.41% | ||
| Jul 7, 6 PM | $31.83 | -0.66% | ||
| Jul 7, 5 PM | $32.04 | -0.96% | ||
| Jul 7, 4 PM | $32.36 | -1.04% | ||
| Jul 7, 3 PM | $32.69 | -1.51% | ||
| Jul 7, 2 PM | $33.19 | +1.72% | ||
| Jul 7, 1 PM | $32.63 | -2.19% | ||