Coinranking
Celsius Holdings (Reality Tokenized) Historical Data
rCELH
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $33.36 | +0.03% | ||
| Jul 7, 11 AM | $33.35 | +0.45% | ||
| Jul 7, 10 AM | $33.2 | -0.15% | ||
| Jul 7, 9 AM | $33.25 | +0.15% | ||
| Jul 7, 8 AM | $33.2 | +0.30% | ||
| Jul 7, 7 AM | $33.1 | +0.27% | ||
| Jul 7, 6 AM | $33.01 | -0.36% | ||
| Jul 7, 5 AM | $33.13 | +0.06% | ||
| Jul 7, 4 AM | $33.11 | +0.06% | ||
| Jul 7, 3 AM | $33.13 | +0.06% | ||
| Jul 7, 2 AM | $33.11 | +0.03% | ||
| Jul 7, 1 AM | $33.1 | -0.54% | ||
| Jul 7, 12 AM | $33.28 | -0.06% | ||
| Jul 6, 11 PM | $33.3 | +0.03% | ||
| Jul 6, 10 PM | $33.29 | +0.15% | ||
| Jul 6, 9 PM | $33.24 | +0.39% | ||
| Jul 6, 8 PM | $33.11 | +0.21% | ||
| Jul 6, 7 PM | $33.04 | -1.08% | ||
| Jul 6, 6 PM | $33.4 | -1.10% | ||
| Jul 6, 5 PM | $33.77 | -0.94% | ||
| Jul 6, 4 PM | $34.09 | +0.98% | ||
| Jul 6, 3 PM | $33.76 | +3.02% | ||
| Jul 6, 2 PM | $32.77 | -1.62% | ||
| Jul 6, 1 PM | $33.29 | -0.69% | ||
| Jul 6, 12 PM | $33.52 | +0.09% | ||
| Jul 6, 11 AM | $33.49 | +0.27% | ||
| Jul 6, 10 AM | $33.4 | -0.15% | ||
| Jul 6, 9 AM | $33.45 | +0.00% | ||
| Jul 6, 8 AM | $33.45 | +0.33% | ||
| Jul 6, 7 AM | $33.34 | -0.21% | ||
| Jul 6, 6 AM | $33.41 | +0.21% | ||
| Jul 6, 5 AM | $33.34 | -0.27% | ||
| Jul 6, 4 AM | $33.43 | +0.33% | ||
| Jul 6, 3 AM | $33.32 | +0.03% | ||
| Jul 6, 2 AM | $33.31 | -0.03% | ||
| Jul 6, 1 AM | $33.32 | -0.66% | ||
| Jul 6, 12 AM | $33.54 | +0.18% | ||
| Jul 5, 11 PM | $33.48 | +0.00% | ||
| Jul 5, 10 PM | $33.48 | +0.00% | ||
| Jul 5, 9 PM | $33.48 | +0.00% | ||
| Jul 5, 8 PM | $33.48 | +0.00% | ||
| Jul 5, 7 PM | $33.48 | +0.00% | ||
| Jul 5, 6 PM | $33.48 | +0.00% | ||
| Jul 5, 5 PM | $33.48 | +0.00% | ||
| Jul 5, 4 PM | $33.48 | +0.00% | ||
| Jul 5, 3 PM | $33.48 | +0.00% | ||
| Jul 5, 2 PM | $33.48 | +0.00% | ||
| Jul 5, 1 PM | $33.48 | +0.00% | ||
| Jul 5, 12 PM | $33.48 | +0.00% | ||
| Jul 5, 11 AM | $33.48 | +0.00% | ||