Celsius Holdings (Reality Tokenized) Historical Data

rCELH
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 28.85
+0.00%
$ -- $ 266.17 million
Today, at 5 AM $ 28.87
-0.03%
$ -- $ 266.17 million
Today, at 4 AM $ 28.88
+0.24%
$ -- $ 266.17 million
Today, at 3 AM $ 28.81
-0.07%
$ -- $ 266.17 million
Today, at 2 AM $ 28.83
-0.03%
$ -- $ 266.35 million
Today, at 1 AM $ 28.84
+0.10%
$ -- $ 266.35 million
Today, at 12 AM $ 28.81
-0.03%
$ -- $ 266.35 million
Yesterday, at 11 PM $ 28.82
+0.14%
$ -- $ 266.34 million
Yesterday, at 10 PM $ 28.78
-0.07%
$ -- $ 265.53 million
Yesterday, at 9 PM $ 28.8
+0.00%
$ -- $ 265.08 million
Yesterday, at 8 PM $ 28.8
+0.21%
$ -- $ 264.43 million
Yesterday, at 7 PM $ 28.74
+0.24%
$ -- $ 239.07 million
Yesterday, at 6 PM $ 28.67
-0.28%
$ -- $ 198.19 million
Yesterday, at 5 PM $ 28.75
+0.07%
$ -- $ 166.96 million
Yesterday, at 4 PM $ 28.73
-0.97%
$ -- $ 143.74 million
Yesterday, at 3 PM $ 29.01
+0.42%
$ -- $ 120.28 million
Yesterday, at 2 PM $ 28.89
-0.86%
$ -- $ 92.37 million
Yesterday, at 1 PM $ 29.14
-0.95%
$ -- $ 47.07 million
Yesterday, at 12 PM $ 29.42
+0.14%
$ -- $ 8.25 million
Yesterday, at 11 AM $ 29.38
+0.00%
$ -- $ 7.2 million
Yesterday, at 10 AM $ 29.38
-0.68%
$ -- $ 3.79 million
Yesterday, at 9 AM $ 29.58
-0.27%
$ -- $ 1.88 million
Yesterday, at 8 AM $ 29.66
-0.20%
$ -- $ 1.43 million
Yesterday, at 7 AM $ 29.72
-0.13%
$ -- $ 1.54 million
Yesterday, at 6 AM $ 29.76
+0.03%
$ -- $ 1.41 million
Yesterday, at 5 AM $ 29.75
+0.00%
$ -- $ 1.39 million
Yesterday, at 4 AM $ 29.75
-0.30%
$ -- $ 1.25 million
Yesterday, at 3 AM $ 29.84
+0.07%
$ -- $ 686,941
Yesterday, at 2 AM $ 29.82
+0.40%
$ -- $ 552,094
Yesterday, at 1 AM $ 29.7
-0.03%
$ -- $ 476,380
Yesterday, at 12 AM $ 29.71
+1.19%
$ -- $ 195,192
Jun 14, 11 PM $ 29.36
+0.00%
$ -- $ 14.29 million
Jun 14, 10 PM $ 29.36
+0.00%
$ -- $ 14.29 million
Jun 14, 9 PM $ 29.36
+0.00%
$ -- $ 14.29 million
Jun 14, 8 PM $ 29.36
+0.00%
$ -- $ 14.29 million
Jun 14, 7 PM $ 29.36
+0.00%
$ -- $ 14.29 million
Jun 14, 6 PM $ 29.36
+0.00%
$ -- $ 14.29 million
Jun 14, 5 PM $ 29.36
+0.00%
$ -- $ 14.29 million
Jun 14, 4 PM $ 29.36
+0.00%
$ -- $ 14.29 million
Jun 14, 3 PM $ 29.36
+0.00%
$ -- $ 14.29 million
Jun 14, 2 PM $ 29.36
+0.00%
$ -- $ 14.29 million
Jun 14, 1 PM $ 29.36
+0.00%
$ -- $ 14.29 million
Jun 14, 12 PM $ 29.36
+0.00%
$ -- $ 14.29 million
Jun 14, 11 AM $ 29.36
+0.00%
$ -- $ 14.29 million
Jun 14, 10 AM $ 29.36
+0.00%
$ -- $ 14.29 million
Jun 14, 9 AM $ 29.36
+0.00%
$ -- $ 14.29 million
Jun 14, 8 AM $ 29.36
+0.00%
$ -- $ 14.29 million
Jun 14, 7 AM $ 29.36
+0.00%
$ -- $ 14.29 million
Jun 14, 6 AM $ 29.36
+0.00%
$ -- $ 14.29 million
Jun 14, 5 AM $ 29.36
+0.00%
$ -- $ 14.29 million
Download