Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobipad Historical Data

MBP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2 PM $0.00219
+0.00%
$219,000 $93
Mar 19, 1 PM $0.00219
+0.00%
$219,000 $93
Mar 19, 12 PM $0.00219
+0.09%
$219,000 $93
Mar 19, 11 AM $0.00219
+0.00%
$218,800 $568
Mar 19, 10 AM $0.00219
+0.00%
$218,800 $1,924
Mar 19, 9 AM $0.00219
+0.37%
$218,800 $3,454
Mar 19, 8 AM $0.00218
+0.00%
$218,000 $4,591
Mar 19, 7 AM $0.00218
+0.00%
$218,000 $5,777
Mar 19, 6 AM $0.00218
+0.00%
$218,000 $7,001
Mar 19, 5 AM $0.00218
+0.00%
$218,000 $8,357
Mar 19, 4 AM $0.00218
+0.00%
$218,000 $9,667
Mar 19, 3 AM $0.00218
+0.00%
$218,000 $11,034
Mar 19, 2 AM $0.00218
+0.00%
$218,000 $12,299
Mar 19, 1 AM $0.00218
+0.00%
$218,000 $13,763
Mar 19, 12 AM $0.00218
+0.00%
$218,000 $15,045
Mar 18, 11 PM $0.00218
+0.00%
$218,000 $16,380
Mar 18, 10 PM $0.00218
+0.00%
$218,000 $17,537
Mar 18, 9 PM $0.00218
+0.00%
$218,000 $17,588
Mar 18, 8 PM $0.00218
+0.00%
$218,000 $17,589
Mar 18, 7 PM $0.00218
+0.00%
$218,000 $17,592
Mar 18, 6 PM $0.00218
+0.00%
$218,000 $17,593
Mar 18, 5 PM $0.00218
-7.00%
$218,000 $18,342
Mar 18, 4 PM $0.00234
+7.52%
$234,400 $18,358
Mar 18, 3 PM $0.00218
+0.00%
$218,000 $18,461
Mar 18, 2 PM $0.00218
+0.00%
$218,000 $18,502
Mar 18, 1 PM $0.00218
+0.00%
$218,000 $18,505
Mar 18, 12 PM $0.00218
-0.91%
$218,000 $18,505
Mar 18, 11 AM $0.0022
-5.98%
$220,000 $18,014
Mar 18, 10 AM $0.00234
-1.27%
$234,000 $16,733
Mar 18, 9 AM $0.00237
+0.85%
$237,000 $15,239
Mar 18, 8 AM $0.00235
+0.00%
$235,000 $14,111
Mar 18, 7 AM $0.00235
-0.84%
$235,000 $12,958
Mar 18, 6 AM $0.00237
+1.28%
$237,000 $12,613
Mar 18, 5 AM $0.00234
+0.00%
$234,000 $12,560
Mar 18, 4 AM $0.00234
-0.43%
$234,000 $12,250
Mar 18, 3 AM $0.00235
+0.43%
$235,000 $12,088
Mar 18, 2 AM $0.00235
+0.00%
$235,000 $12,190
Mar 17, 11 PM $0.00257
+4.59%
$257,400 $12,101
Mar 17, 10 PM $0.00246
+5.13%
$246,100 $12,442
Mar 17, 9 PM $0.00234
-3.98%
$234,100 $13,856
Mar 17, 8 PM $0.00244
+0.00%
$243,800 $15,284
Mar 17, 7 PM $0.00244
+0.00%
$243,800 $16,470
Mar 17, 6 PM $0.00248
+5.70%
$248,400 $17,736
Mar 17, 5 PM $0.00235
+3.02%
$235,000 $18,228
Mar 17, 4 PM $0.00228
+0.04%
$228,100 $19,694
Mar 17, 3 PM $0.00228
+0.00%
$228,000 $21,292
Mar 17, 2 PM $0.00228
-4.00%
$228,000 $22,400
Mar 17, 1 PM $0.00237
+0.00%
$237,500 $23,083
Mar 17, 12 PM $0.00237
+0.00%
$237,500 $23,083
Mar 17, 11 AM $0.00237
+4.63%
$237,500 $23,104
Download