Mobipad Historical Data

MBP
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $0.00219
+0.46%
$-- $93
Mar 18, 2026 $0.00218
-7.23%
$218,000 $16,380
Mar 17, 2026 $0.00257
+9.53%
$257,400 $12,101
Mar 16, 2026 $0.00235
-0.84%
$235,000 $13,716
Mar 15, 2026 $0.00237
-5.65%
$237,000 $663
Mar 14, 2026 $0.00251
+8.28%
$251,200 $270
Mar 13, 2026 $0.00232
+5.45%
$232,000 $193
Mar 12, 2026 $0.0022
-38.65%
$220,000 $859
Mar 11, 2026 $0.00379
-21.51%
$379,200 $2,509
Mar 10, 2026 $0.00483
-6.92%
$483,100 $20,186
Mar 9, 2026 $0.00519
-0.95%
$519,000 $25,513
Mar 8, 2026 $0.00522
+1.36%
$522,000 $22,973
Mar 7, 2026 $0.00516
-3.37%
$516,000 $8,056
Mar 6, 2026 $0.00534
-0.19%
$534,000 $323
Mar 5, 2026 $0.00535
+0.19%
$535,000 $10,101
Mar 4, 2026 $0.00534
-6.15%
$534,000 $26,882
Mar 3, 2026 $0.0057
+1.97%
$570,000 $25,815
Mar 2, 2026 $0.00558
+3.72%
$558,000 $25,662
Mar 1, 2026 $0.00537
-7.41%
$537,000 $25,390
Feb 28, 2026 $0.0058
+7.81%
$580,000 $31,205
Feb 27, 2026 $0.00539
-0.92%
$539,000 $20,473
Feb 26, 2026 $0.00544
+2.49%
$544,000 $7,800
Feb 25, 2026 $0.00531
+8.33%
$530,800 $1,395
Feb 24, 2026 $0.0052
-1.29%
$520,000 $3,594
Feb 23, 2026 $0.00708
-1.34%
$708,400 $2,265
Feb 22, 2026 $0.00718
+0.56%
$718,000 $543
Feb 21, 2026 $0.00714
-0.28%
$714,000 $9,194
Feb 20, 2026 $0.00717
+3.02%
$716,000 $31,935
Feb 19, 2026 $0.00696
+0.58%
$696,000 $32,020
Feb 18, 2026 $0.00692
+1.47%
$692,000 $30,745
Feb 17, 2026 $0.00685
-4.33%
$686,000 $32,551
Feb 16, 2026 $0.00716
+6.07%
$715,000 $30,929
Feb 15, 2026 $0.00678
-8.25%
$678,000 $32,090
Feb 14, 2026 $0.00742
+2.77%
$742,000 $35,989
Feb 13, 2026 $0.00722
+29.62%
$722,000 $28,355
Feb 12, 2026 $0.00558
+11.60%
$558,000 $17,156
Feb 11, 2026 $0.005
-3.68%
$500,000 $298
Feb 10, 2026 $0.00519
-11.37%
$519,100 $1,311
Feb 9, 2026 $0.00586
-7.03%
$585,700 $5,399
Feb 8, 2026 $0.0063
-0.79%
$630,000 $180
Feb 7, 2026 $0.00635
-0.78%
$635,000 $536
Feb 6, 2026 $0.0064
-55.59%
$640,000 $3,264
Feb 5, 2026 $0.0143
-24.54%
$1.43 million $1,044
Feb 4, 2026 $0.0192
+6.71%
$1.93 million $1,651
Feb 3, 2026 $0.018
-7.34%
$1.8 million $125
Feb 2, 2026 $0.0195
-7.90%
$1.95 million $14,667
Feb 1, 2026 $0.0212
-5.86%
$2.12 million $33,023
Jan 31, 2026 $0.0225
+14.03%
$2.25 million $24,271
Jan 30, 2026 $0.0198
-1.00%
$1.98 million $153
Jan 29, 2026 $0.0199
-6.16%
$2 million $1,754
Download