Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobipad Historical Data

MBP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2026 $0.00219
-62.24%
$-- $237,684
Feb 2026 $0.0058
-74.25%
$580,000 $409,742
Jan 2026 $0.0198
-8.94%
$2.25 million $506,773
Dec 2025 $0.0218
-65.56%
$2.17 million $758,631
Nov 2025 $0.0608
-17.59%
$6.33 million $2.28 million
Oct 2025 $0.0716
-14.43%
$7.38 million $2.93 million
Sep 2025 $0.0847
+3.81%
$8.37 million $3.35 million
Aug 2025 $0.0825
-7.07%
$8.16 million $3.65 million
Jul 2025 $0.091
+37.96%
$8.88 million $9.04 million
Jun 2025 $0.0651
+1.54%
$6.6 million $24.08 million
May 2025 $0.0631
-2.43%
$6.41 million $27.67 million
Apr 2025 $0.0646
+19.68%
$6.46 million $17.67 million
Jan 2025 $0.000231
-51.16%
$-- $11,713
Dec 2024 $0.000467
-16.47%
$47,220 $19,172
Nov 2024 $0.000596
+19.88%
$56,430 $11,706
Oct 2024 $0.000483
-6.36%
$49,710 $6,317
Sep 2024 $0.000516
-21.10%
$51,600 $11,088
Aug 2024 $0.000654
-11.86%
$65,400 $26,476
Jul 2024 $0.00099
+18.71%
$-- $29,689
Jun 2024 $0.000834
-55.73%
$83,400 $909,798
May 2024 $0.00188
-2.54%
$188,300 $1.78 million
Apr 2024 $0.00193
-19.40%
$193,200 $1.45 million
Mar 2024 $0.00239
-13.02%
$239,200 $494,623
Feb 2024 $0.00275
+21.20%
$275,000 $642,238
Jan 2024 $0.00229
-23.05%
$226,900 $745,181
Dec 2023 $0.00297
-7.10%
$297,200 $872,112
Nov 2023 $0.0032
+10.00%
$319,900 $2.15 million
Oct 2023 $0.0029
-37.02%
$289,983 $2 million
Sep 2023 $0.00521
-35.16%
$521,454 $1.9 million
Aug 2023 $0.00803
-25.90%
$804,223 $2.68 million
Jul 2023 $0.0108
-17.27%
$1.08 million $2.37 million
Jun 2023 $0.0131
-7.92%
$1.31 million $2.79 million
May 2023 $0.0142
+7.45%
$1.42 million $3.77 million
Apr 2023 $0.0132
-34.81%
$1.32 million $4.39 million
Mar 2023 $0.0202
+28.32%
$2.02 million $2.41 million
Jan 2023 $0.0265
+42.39%
$-- $366
Nov 2022 $0.0266
+0.15%
$-- $0
Oct 2022 $0.0266
-0.15%
$2.66 million $55
Sep 2022 $0.00875
-16.89%
$-- $1.03 million
Aug 2022 $0.0106
+23.39%
$1.06 million $574,204
Download