Mobipad Historical Data

MBP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00219
-62.24%
$ -- $ 237,684
Feb 2026 $ 0.0058
-74.25%
$ 580,000 $ 409,742
Jan 2026 $ 0.0198
-8.94%
$ 2.25 million $ 506,773
Dec 2025 $ 0.0218
-65.56%
$ 2.17 million $ 758,631
Nov 2025 $ 0.0608
-17.59%
$ 6.33 million $ 2.28 million
Oct 2025 $ 0.0716
-14.43%
$ 7.38 million $ 2.93 million
Sep 2025 $ 0.0847
+3.81%
$ 8.37 million $ 3.35 million
Aug 2025 $ 0.0825
-7.07%
$ 8.16 million $ 3.65 million
Jul 2025 $ 0.091
+37.96%
$ 8.88 million $ 9.04 million
Jun 2025 $ 0.0651
+1.54%
$ 6.6 million $ 24.08 million
May 2025 $ 0.0631
-2.43%
$ 6.41 million $ 27.67 million
Apr 2025 $ 0.0646
+19.68%
$ 6.46 million $ 17.67 million
Jan 2025 $ 0.000231
-51.16%
$ -- $ 11,713
Dec 2024 $ 0.000467
-16.47%
$ 47,220 $ 19,172
Nov 2024 $ 0.000596
+19.88%
$ 56,430 $ 11,706
Oct 2024 $ 0.000483
-6.36%
$ 49,710 $ 6,317
Sep 2024 $ 0.000516
-21.10%
$ 51,600 $ 11,088
Aug 2024 $ 0.000654
-11.86%
$ 65,400 $ 26,476
Jul 2024 $ 0.00099
+18.71%
$ -- $ 29,689
Jun 2024 $ 0.000834
-55.73%
$ 83,400 $ 909,798
May 2024 $ 0.00188
-2.54%
$ 188,300 $ 1.78 million
Apr 2024 $ 0.00193
-19.40%
$ 193,200 $ 1.45 million
Mar 2024 $ 0.00239
-13.02%
$ 239,200 $ 494,623
Feb 2024 $ 0.00275
+21.20%
$ 275,000 $ 642,238
Jan 2024 $ 0.00229
-23.05%
$ 226,900 $ 745,181
Dec 2023 $ 0.00297
-7.10%
$ 297,200 $ 872,112
Nov 2023 $ 0.0032
+10.00%
$ 319,900 $ 2.15 million
Oct 2023 $ 0.0029
-37.02%
$ 289,983 $ 2 million
Sep 2023 $ 0.00521
-35.16%
$ 521,454 $ 1.9 million
Aug 2023 $ 0.00803
-25.90%
$ 804,223 $ 2.68 million
Jul 2023 $ 0.0108
-17.27%
$ 1.08 million $ 2.37 million
Jun 2023 $ 0.0131
-7.92%
$ 1.31 million $ 2.79 million
May 2023 $ 0.0142
+7.45%
$ 1.42 million $ 3.77 million
Apr 2023 $ 0.0132
-34.81%
$ 1.32 million $ 4.39 million
Mar 2023 $ 0.0202
+28.32%
$ 2.02 million $ 2.41 million
Jan 2023 $ 0.0265
+42.39%
$ -- $ 366
Nov 2022 $ 0.0266
+0.15%
$ -- $ 0
Oct 2022 $ 0.0266
-0.15%
$ 2.66 million $ 55
Sep 2022 $ 0.00875
-16.89%
$ -- $ 1.03 million
Aug 2022 $ 0.0106
+23.39%
$ 1.06 million $ 574,204
Download