Mobipad Historical Data

MBP
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00219
-7.59%
$ -- $ 42,289
Mar 9 $ 0.00237
-54.77%
$ 237,000 $ 50,193
Mar 2 $ 0.00516
-4.09%
$ 522,000 $ 96,839
Feb 23 $ 0.00537
-25.21%
$ 537,000 $ 92,123
Feb 16 $ 0.00714
+5.78%
$ 718,000 $ 167,375
Feb 9 $ 0.00742
+17.78%
$ 678,000 $ 88,509
Feb 2 $ 0.00635
-69.96%
$ 630,000 $ 21,288
Jan 26 $ 0.0225
+11.37%
$ 2.12 million $ 29,437
Jan 19 $ 0.0243
-6.77%
$ 2.02 million $ 7,957
Jan 12 $ 0.0271
-8.83%
$ 2.6 million $ 143,411
Jan 5 $ 0.0315
+0.58%
$ 2.97 million $ 214,217
Dec 29 $ 0.0312
+15.68%
$ 3.12 million $ 175,679
Dec 22 $ 0.0267
-2.06%
$ 2.7 million $ 218,154
Dec 15 $ 0.0274
-34.48%
$ 2.72 million $ 37,863
Dec 8 $ 0.0436
-25.13%
$ 4.18 million $ 13,956
Dec 1 $ 0.0597
-5.76%
$ 5.82 million $ 263,479
Nov 24 $ 0.0608
+0.98%
$ 6.33 million $ 325,583
Nov 17 $ 0.0576
-11.66%
$ 6.02 million $ 486,902
Nov 10 $ 0.0658
-4.75%
$ 6.52 million $ 486,410
Nov 3 $ 0.0672
-9.52%
$ 6.91 million $ 555,922
Oct 27 $ 0.0737
-5.26%
$ 7.44 million $ 512,949
Oct 20 $ 0.0768
+9.32%
$ -- $ 559,450
Oct 13 $ 0.0694
-6.63%
$ 7.03 million $ 588,251
Oct 6 $ 0.07
-19.80%
$ 7.44 million $ 681,617
Sep 29 $ 0.0873
+3.51%
$ 8.73 million $ 700,204
Sep 22 $ 0.0825
-5.62%
$ 8.43 million $ 680,610
Sep 15 $ 0.0877
-1.55%
$ 8.74 million $ 719,976
Sep 8 $ 0.0917
+8.43%
$ 8.91 million $ 709,575
Sep 1 $ 0.0826
+1.24%
$ 8.46 million $ 662,870
Aug 25 $ 0.0825
-7.20%
$ 8.16 million $ 698,098
Aug 18 $ 0.0896
-1.30%
$ 8.89 million $ 709,728
Aug 11 $ 0.0908
-3.11%
$ 9.08 million $ 891,770
Aug 4 $ 0.0948
+9.21%
$ 9.37 million $ 733,121
Jul 28 $ 0.0865
-9.17%
$ 8.67 million $ 915,042
Jul 21 $ 0.0915
-10.26%
$ 9.53 million $ 995,489
Jul 14 $ 0.101
+20.77%
$ 10.2 million $ 1.37 million
Jul 7 $ 0.0807
+20.43%
$ 8.37 million $ 1.33 million
Jun 30 $ 0.0654
+0.54%
$ 6.7 million $ 4.51 million
Jun 23 $ 0.0645
+8.33%
$ 6.51 million $ 4.6 million
Jun 16 $ 0.0609
-4.76%
$ 5.95 million $ 5.06 million
Jun 9 $ 0.0631
-5.55%
$ 6.39 million $ 5.3 million
Jun 2 $ 0.0642
-0.08%
$ 6.68 million $ 5.14 million
May 26 $ 0.0643
-6.99%
$ 6.42 million $ 6.25 million
May 19 $ 0.0688
-3.96%
$ 6.91 million $ 5.67 million
May 12 $ 0.0694
-0.43%
$ 7.19 million $ 5.87 million
May 5 $ 0.0728
+14.46%
$ 6.98 million $ 5.3 million
Apr 28 $ 0.0636
-4.24%
$ 6.36 million $ 6.18 million
Apr 21 $ 0.0664
+8.35%
$ 6.64 million $ 6.08 million
Apr 14 $ 0.0616
-1.38%
$ 6.13 million $ 4.98 million
Apr 7 $ 0.0635
+17.63%
$ 6.26 million $ 2.63 million
Download