Mobipad Historical Data

MBP Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.000498
+1.99%
$ 49,780 $ 147
Oct 7, 2024 $ 0.000488
-3.90%
$ 48,810 $ 14
Oct 6, 2024 $ 0.000508
+2.25%
$ 50,790 $ 84
Oct 5, 2024 $ 0.000497
+3.24%
$ 49,670 $ 18
Oct 4, 2024 $ 0.000481
-4.75%
$ 48,110 $ 141
Oct 3, 2024 $ 0.000505
-0.28%
$ 50,510 $ 64
Oct 2, 2024 $ 0.000507
-2.69%
$ 50,650 $ 123
Oct 1, 2024 $ 0.000521
+0.87%
$ 52,050 $ 128
Sep 30, 2024 $ 0.000516
+6.83%
$ 51,600 $ 361
Sep 29, 2024 $ 0.000483
-5.85%
$ 48,300 $ 1,496
Sep 28, 2024 $ 0.000513
+6.65%
$ 51,300 $ 10
Sep 27, 2024 $ 0.000481
-3.80%
$ 48,100 $ 64
Sep 26, 2024 $ 0.0005
+1.01%
$ 50,000 $ 647
Sep 25, 2024 $ 0.000495
-0.80%
$ 49,500 $ 86
Sep 24, 2024 $ 0.000499
-7.25%
$ 49,900 $ 207
Sep 23, 2024 $ 0.000538
-2.00%
$ 53,800 $ 108
Sep 22, 2024 $ 0.000549
+2.23%
$ 54,900 $ 31
Sep 21, 2024 $ 0.000537
+0.19%
$ 53,700 $ 49
Sep 20, 2024 $ 0.000536
+0.00%
$ 53,600 $ 54
Sep 19, 2024 $ 0.000536
-2.72%
$ 53,600 $ 153
Sep 18, 2024 $ 0.000551
+8.89%
$ 55,100 $ 307
Sep 17, 2024 $ 0.000506
-6.30%
$ 50,600 $ 106
Sep 16, 2024 $ 0.00054
-4.09%
$ 54,000 $ 570
Sep 15, 2024 $ 0.000563
+2.55%
$ 56,300 $ 281
Sep 14, 2024 $ 0.000549
-2.14%
$ 54,900 $ 97
Sep 13, 2024 $ 0.000561
+8.93%
$ 56,100 $ 599
Sep 12, 2024 $ 0.000515
-3.20%
$ 51,500 $ 103
Sep 11, 2024 $ 0.000532
+0.00%
$ 53,200 $ 99
Sep 10, 2024 $ 0.000532
+1.92%
$ 53,200 $ 437
Sep 9, 2024 $ 0.000522
-16.21%
$ 52,200 $ 1,044
Sep 8, 2024 $ 0.000612
+22.89%
$ 61,200 $ 727
Sep 7, 2024 $ 0.000498
-8.96%
$ 49,800 $ 52
Sep 6, 2024 $ 0.000547
+3.21%
$ 54,700 $ 529
Sep 5, 2024 $ 0.00053
-5.86%
$ 53,000 $ 397
Sep 4, 2024 $ 0.000563
-15.97%
$ 56,300 $ 760
Sep 3, 2024 $ 0.00067
+2.13%
$ 67,000 $ 841
Sep 2, 2024 $ 0.000656
-3.53%
$ 65,600 $ 506
Sep 1, 2024 $ 0.00068
+3.98%
$ 68,000 $ 366
Aug 31, 2024 $ 0.000654
-5.63%
$ 65,400 $ 395
Aug 30, 2024 $ 0.000693
-4.15%
$ 69,300 $ 129
Aug 29, 2024 $ 0.000723
-17.84%
$ 72,300 $ 1,296
Aug 28, 2024 $ 0.00088
+11.53%
$ 88,000 $ 1,258
Aug 27, 2024 $ 0.000789
-18.49%
$ 78,900 $ 2,910
Aug 26, 2024 $ 0.000968
+7.08%
$ 96,800 $ 7,129
Aug 25, 2024 $ 0.000904
+4.27%
$ 90,400 $ 847
Aug 24, 2024 $ 0.000867
-14.07%
$ 86,700 $ 1,658
Aug 23, 2024 $ 0.00115
+32.79%
$ 115,000 $ 3,962
Aug 22, 2024 $ 0.000866
+9.48%
$ 86,600 $ 2,350
Aug 21, 2024 $ 0.000791
+0.25%
$ 79,100 $ 375
Aug 20, 2024 $ 0.000789
+0.00%
$ 78,900 $ 397