Mobipad Historical Data

MBP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.000789
+0.38%
$ 78,900 $ 700
Aug 18, 2024 $ 0.000786
-3.79%
$ 78,600 $ 87
Aug 17, 2024 $ 0.000817
-0.12%
$ 81,700 $ 131
Aug 16, 2024 $ 0.000818
-1.21%
$ 81,800 $ 232
Aug 15, 2024 $ 0.000828
+0.12%
$ 82,800 $ 563
Aug 14, 2024 $ 0.000827
-1.55%
$ 82,700 $ 174
Aug 13, 2024 $ 0.00084
+10.67%
$ 84,000 $ 438
Aug 12, 2024 $ 0.000759
-4.77%
$ 75,900 $ 391
Aug 11, 2024 $ 0.000797
-0.50%
$ 79,700 $ 63
Aug 10, 2024 $ 0.000801
-0.25%
$ 80,100 $ 141
Aug 9, 2024 $ 0.000803
+6.22%
$ 80,300 $ 85
Aug 8, 2024 $ 0.000756
-0.79%
$ 75,600 $ 33
Aug 7, 2024 $ 0.000762
-6.27%
$ 76,200 $ 443
Aug 6, 2024 $ 0.000813
+9.57%
$ 81,300 $ 288
Jul 29, 2024 $ 0.00099
-4.62%
$ -- $ 579
Jul 28, 2024 $ 0.00104
-8.95%
$ 103,800 $ 432
Jul 27, 2024 $ 0.00114
-0.96%
$ 114,000 $ 1,114
Jul 26, 2024 $ 0.00115
-5.66%
$ 115,100 $ 174
Jul 25, 2024 $ 0.00113
+7.74%
$ 112,700 $ 828
Jul 24, 2024 $ 0.00105
-8.25%
$ 104,600 $ 1,126
Jul 23, 2024 $ 0.001
-5.65%
$ 100,200 $ 862
Jul 22, 2024 $ 0.00106
-14.56%
$ 106,200 $ 1,557
Jul 21, 2024 $ 0.00103
-1.52%
$ 103,400 $ 1,616
Jul 20, 2024 $ 0.00105
+2.94%
$ 105,000 $ 904
Jul 19, 2024 $ 0.00102
+6.47%
$ 102,000 $ 1,435
Jul 18, 2024 $ 0.000958
-12.91%
$ 95,800 $ 968
Jul 17, 2024 $ 0.0011
+0.36%
$ 110,000 $ 1,521
Jul 16, 2024 $ 0.0011
-0.36%
$ 109,600 $ 1,513
Jul 15, 2024 $ 0.0011
+23.18%
$ 110,000 $ 1,556
Jul 14, 2024 $ 0.000892
-0.89%
$ 89,200 $ 406
Jul 13, 2024 $ 0.0009
-19.28%
$ 90,000 $ 2,054
Jul 12, 2024 $ 0.00112
+33.05%
$ 111,500 $ 2,571
Jul 11, 2024 $ 0.000838
-4.45%
$ 83,800 $ 195
Jul 10, 2024 $ 0.000877
+9.08%
$ 87,700 $ 774
Jul 9, 2024 $ 0.000804
+8.21%
$ 80,400 $ 1,074
Jul 8, 2024 $ 0.000743
+3.19%
$ 74,300 $ 454
Jul 7, 2024 $ 0.00072
+6.51%
$ 72,000 $ 423
Jul 6, 2024 $ 0.000676
+6.29%
$ 67,600 $ 386
Jul 5, 2024 $ 0.000636
-18.15%
$ 63,600 $ 1,408
Jul 4, 2024 $ 0.000777
+1.83%
$ 77,700 $ 480
Jul 3, 2024 $ 0.000763
-3.42%
$ 76,300 $ 1,597
Jul 2, 2024 $ 0.00079
+4.08%
$ 79,000 $ 714
Jul 1, 2024 $ 0.000759
-8.99%
$ 75,900 $ 971
Jun 30, 2024 $ 0.000834
-0.60%
$ 83,400 $ 643
Jun 29, 2024 $ 0.000844
+2.18%
$ 84,400 $ 843
Jun 28, 2024 $ 0.000826
-1.43%
$ 82,600 $ 1,681
Jun 27, 2024 $ 0.000838
-17.44%
$ 83,800 $ 6,339
Jun 26, 2024 $ 0.00102
-15.13%
$ 101,500 $ 2,919
Jun 25, 2024 $ 0.0012
-0.50%
$ 119,600 $ 2,786
Jun 24, 2024 $ 0.0012
-2.20%
$ 120,200 $ 5,157