Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobipad Historical Data

MBP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2024 $0.000789
+0.38%
$78,900 $700
Aug 18, 2024 $0.000786
-3.79%
$78,600 $87
Aug 17, 2024 $0.000817
-0.12%
$81,700 $131
Aug 16, 2024 $0.000818
-1.21%
$81,800 $232
Aug 15, 2024 $0.000828
+0.12%
$82,800 $563
Aug 14, 2024 $0.000827
-1.55%
$82,700 $174
Aug 13, 2024 $0.00084
+10.67%
$84,000 $438
Aug 12, 2024 $0.000759
-4.77%
$75,900 $391
Aug 11, 2024 $0.000797
-0.50%
$79,700 $63
Aug 10, 2024 $0.000801
-0.25%
$80,100 $141
Aug 9, 2024 $0.000803
+6.22%
$80,300 $85
Aug 8, 2024 $0.000756
-0.79%
$75,600 $33
Aug 7, 2024 $0.000762
-6.27%
$76,200 $443
Aug 6, 2024 $0.000813
+9.57%
$81,300 $288
Jul 29, 2024 $0.00099
-4.62%
$-- $579
Jul 28, 2024 $0.00104
-8.95%
$103,800 $432
Jul 27, 2024 $0.00114
-0.96%
$114,000 $1,114
Jul 26, 2024 $0.00115
-5.66%
$115,100 $174
Jul 25, 2024 $0.00113
+7.74%
$112,700 $828
Jul 24, 2024 $0.00105
-8.25%
$104,600 $1,126
Jul 23, 2024 $0.001
-5.65%
$100,200 $862
Jul 22, 2024 $0.00106
-14.56%
$106,200 $1,557
Jul 21, 2024 $0.00103
-1.52%
$103,400 $1,616
Jul 20, 2024 $0.00105
+2.94%
$105,000 $904
Jul 19, 2024 $0.00102
+6.47%
$102,000 $1,435
Jul 18, 2024 $0.000958
-12.91%
$95,800 $968
Jul 17, 2024 $0.0011
+0.36%
$110,000 $1,521
Jul 16, 2024 $0.0011
-0.36%
$109,600 $1,513
Jul 15, 2024 $0.0011
+23.18%
$110,000 $1,556
Jul 14, 2024 $0.000892
-0.89%
$89,200 $406
Jul 13, 2024 $0.0009
-19.28%
$90,000 $2,054
Jul 12, 2024 $0.00112
+33.05%
$111,500 $2,571
Jul 11, 2024 $0.000838
-4.45%
$83,800 $195
Jul 10, 2024 $0.000877
+9.08%
$87,700 $774
Jul 9, 2024 $0.000804
+8.21%
$80,400 $1,074
Jul 8, 2024 $0.000743
+3.19%
$74,300 $454
Jul 7, 2024 $0.00072
+6.51%
$72,000 $423
Jul 6, 2024 $0.000676
+6.29%
$67,600 $386
Jul 5, 2024 $0.000636
-18.15%
$63,600 $1,408
Jul 4, 2024 $0.000777
+1.83%
$77,700 $480
Jul 3, 2024 $0.000763
-3.42%
$76,300 $1,597
Jul 2, 2024 $0.00079
+4.08%
$79,000 $714
Jul 1, 2024 $0.000759
-8.99%
$75,900 $971
Jun 30, 2024 $0.000834
-0.60%
$83,400 $643
Jun 29, 2024 $0.000844
+2.18%
$84,400 $843
Jun 28, 2024 $0.000826
-1.43%
$82,600 $1,681
Jun 27, 2024 $0.000838
-17.44%
$83,800 $6,339
Jun 26, 2024 $0.00102
-15.13%
$101,500 $2,919
Jun 25, 2024 $0.0012
-0.50%
$119,600 $2,786
Jun 24, 2024 $0.0012
-2.20%
$120,200 $5,157