Mobipad Historical Data

MBP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.00123
+2.76%
$ 122,900 $ 6,858
Jun 22, 2024 $ 0.0012
-10.01%
$ 119,600 $ 8,521
Jun 21, 2024 $ 0.00133
-8.53%
$ 132,900 $ 4,006
Jun 20, 2024 $ 0.00145
-2.48%
$ 145,300 $ 3,616
Jun 19, 2024 $ 0.00149
+14.44%
$ 147,700 $ 10,264
Jun 18, 2024 $ 0.0013
-1.66%
$ 130,200 $ 14,626
Jun 17, 2024 $ 0.00132
-7.43%
$ 132,000 $ 13,202
Jun 16, 2024 $ 0.00143
-1.25%
$ 142,600 $ 19,565
Jun 15, 2024 $ 0.00145
+2.26%
$ 144,600 $ 28,394
Jun 14, 2024 $ 0.00141
-6.75%
$ 141,000 $ 37,050
Jun 13, 2024 $ 0.00151
-6.35%
$ 150,500 $ 48,075
Jun 12, 2024 $ 0.0016
-1.41%
$ 160,400 $ 45,144
Jun 11, 2024 $ 0.00163
-0.73%
$ 162,600 $ 39,942
Jun 10, 2024 $ 0.00164
+0.92%
$ 164,000 $ 42,665
Jun 9, 2024 $ 0.00163
-2.92%
$ 162,700 $ 67,900
Jun 8, 2024 $ 0.00168
-2.39%
$ 167,600 $ 53,695
Jun 7, 2024 $ 0.00172
-0.41%
$ 171,800 $ 63,375
Jun 6, 2024 $ 0.00172
+1.12%
$ 172,100 $ 62,666
Jun 5, 2024 $ 0.0017
-3.89%
$ 170,400 $ 82,238
Jun 4, 2024 $ 0.00177
-5.34%
$ 177,300 $ 75,743
Jun 3, 2024 $ 0.00188
+2.57%
$ 187,800 $ 63,079
Jun 2, 2024 $ 0.00183
-2.86%
$ 183,300 $ 44,897
Jun 1, 2024 $ 0.00189
+0.21%
$ 188,800 $ 53,908
May 31, 2024 $ 0.00188
+3.23%
$ 188,300 $ 27,683
May 30, 2024 $ 0.00196
+9.03%
$ 195,600 $ 46,609
May 29, 2024 $ 0.00179
-3.08%
$ 179,500 $ 75,108
May 28, 2024 $ 0.00186
-0.80%
$ 185,700 $ 52,071
May 27, 2024 $ 0.00187
-3.51%
$ 187,100 $ 52,464
May 26, 2024 $ 0.00194
+1.78%
$ 193,900 $ 58,077
May 25, 2024 $ 0.00191
-9.03%
$ 190,500 $ 60,150
May 24, 2024 $ 0.00209
+7.17%
$ 209,300 $ 67,545
May 23, 2024 $ 0.00196
-13.78%
$ 195,800 $ 35,672
May 22, 2024 $ 0.00227
-3.73%
$ 227,200 $ 70,039
May 21, 2024 $ 0.00236
-10.96%
$ 236,400 $ 69,134
May 20, 2024 $ 0.00265
-6.12%
$ 265,500 $ 81,475
May 19, 2024 $ 0.00283
-11.51%
$ 282,800 $ 61,389
May 18, 2024 $ 0.00319
+21.67%
$ 319,500 $ 80,952
May 17, 2024 $ 0.00263
-3.70%
$ 262,800 $ 71,759
May 16, 2024 $ 0.00273
+1.83%
$ 272,900 $ 60,511
May 15, 2024 $ 0.00268
+5.51%
$ 268,000 $ 61,009
May 14, 2024 $ 0.00254
-3.94%
$ 253,800 $ 19,972
May 13, 2024 $ 0.00264
+9.67%
$ 264,200 $ 58,096
May 12, 2024 $ 0.00241
-2.78%
$ 241,200 $ 72,159
May 11, 2024 $ 0.00248
+6.26%
$ 247,900 $ 40,869
May 10, 2024 $ 0.00233
-4.11%
$ 233,300 $ 16,422
May 9, 2024 $ 0.00243
+58.30%
$ 243,300 $ 102,157
May 8, 2024 $ 0.00154
-4.34%
$ 154,200 $ 55,507
May 7, 2024 $ 0.00161
+0.00%
$ 161,200 $ 42,542
May 6, 2024 $ 0.00162
+0.37%
$ 161,900 $ 70,686
May 5, 2024 $ 0.00161
-6.49%
$ 161,300 $ 64,981