Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobipad Historical Data

MBP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2024 $0.00123
+2.76%
$122,900 $6,858
Jun 22, 2024 $0.0012
-10.01%
$119,600 $8,521
Jun 21, 2024 $0.00133
-8.53%
$132,900 $4,006
Jun 20, 2024 $0.00145
-2.48%
$145,300 $3,616
Jun 19, 2024 $0.00149
+14.44%
$147,700 $10,264
Jun 18, 2024 $0.0013
-1.66%
$130,200 $14,626
Jun 17, 2024 $0.00132
-7.43%
$132,000 $13,202
Jun 16, 2024 $0.00143
-1.25%
$142,600 $19,565
Jun 15, 2024 $0.00145
+2.26%
$144,600 $28,394
Jun 14, 2024 $0.00141
-6.75%
$141,000 $37,050
Jun 13, 2024 $0.00151
-6.35%
$150,500 $48,075
Jun 12, 2024 $0.0016
-1.41%
$160,400 $45,144
Jun 11, 2024 $0.00163
-0.73%
$162,600 $39,942
Jun 10, 2024 $0.00164
+0.92%
$164,000 $42,665
Jun 9, 2024 $0.00163
-2.92%
$162,700 $67,900
Jun 8, 2024 $0.00168
-2.39%
$167,600 $53,695
Jun 7, 2024 $0.00172
-0.41%
$171,800 $63,375
Jun 6, 2024 $0.00172
+1.12%
$172,100 $62,666
Jun 5, 2024 $0.0017
-3.89%
$170,400 $82,238
Jun 4, 2024 $0.00177
-5.34%
$177,300 $75,743
Jun 3, 2024 $0.00188
+2.57%
$187,800 $63,079
Jun 2, 2024 $0.00183
-2.86%
$183,300 $44,897
Jun 1, 2024 $0.00189
+0.21%
$188,800 $53,908
May 31, 2024 $0.00188
+3.23%
$188,300 $27,683
May 30, 2024 $0.00196
+9.03%
$195,600 $46,609
May 29, 2024 $0.00179
-3.08%
$179,500 $75,108
May 28, 2024 $0.00186
-0.80%
$185,700 $52,071
May 27, 2024 $0.00187
-3.51%
$187,100 $52,464
May 26, 2024 $0.00194
+1.78%
$193,900 $58,077
May 25, 2024 $0.00191
-9.03%
$190,500 $60,150
May 24, 2024 $0.00209
+7.17%
$209,300 $67,545
May 23, 2024 $0.00196
-13.78%
$195,800 $35,672
May 22, 2024 $0.00227
-3.73%
$227,200 $70,039
May 21, 2024 $0.00236
-10.96%
$236,400 $69,134
May 20, 2024 $0.00265
-6.12%
$265,500 $81,475
May 19, 2024 $0.00283
-11.51%
$282,800 $61,389
May 18, 2024 $0.00319
+21.67%
$319,500 $80,952
May 17, 2024 $0.00263
-3.70%
$262,800 $71,759
May 16, 2024 $0.00273
+1.83%
$272,900 $60,511
May 15, 2024 $0.00268
+5.51%
$268,000 $61,009
May 14, 2024 $0.00254
-3.94%
$253,800 $19,972
May 13, 2024 $0.00264
+9.67%
$264,200 $58,096
May 12, 2024 $0.00241
-2.78%
$241,200 $72,159
May 11, 2024 $0.00248
+6.26%
$247,900 $40,869
May 10, 2024 $0.00233
-4.11%
$233,300 $16,422
May 9, 2024 $0.00243
+58.30%
$243,300 $102,157
May 8, 2024 $0.00154
-4.34%
$154,200 $55,507
May 7, 2024 $0.00161
+0.00%
$161,200 $42,542
May 6, 2024 $0.00162
+0.37%
$161,900 $70,686
May 5, 2024 $0.00161
-6.49%
$161,300 $64,981