Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobipad Historical Data

MBP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2024 $0.00172
+0.12%
$172,500 $52,143
May 3, 2024 $0.00172
-9.18%
$172,100 $69,351
May 2, 2024 $0.00189
-0.32%
$189,100 $42,385
May 1, 2024 $0.0019
-1.86%
$189,700 $37,380
Apr 30, 2024 $0.00193
-4.17%
$193,200 $43,400
Apr 29, 2024 $0.00201
+15.67%
$201,500 $147,761
Apr 28, 2024 $0.00174
-1.64%
$174,200 $34,164
Apr 27, 2024 $0.00177
+1.14%
$177,200 $35,591
Apr 26, 2024 $0.00175
+4.35%
$175,100 $112,634
Apr 25, 2024 $0.00168
-0.18%
$167,500 $110,933
Apr 24, 2024 $0.00168
-3.72%
$168,000 $37,128
Apr 23, 2024 $0.00174
-7.14%
$174,300 $36,610
Apr 22, 2024 $0.00188
+0.21%
$187,700 $46,094
Apr 21, 2024 $0.00188
-2.54%
$187,700 $44,414
Apr 20, 2024 $0.00193
+1.53%
$192,700 $43,513
Apr 19, 2024 $0.0019
+4.97%
$190,100 $48,446
Apr 18, 2024 $0.00184
+4.44%
$183,500 $39,382
Apr 17, 2024 $0.00176
-3.88%
$176,100 $33,705
Apr 16, 2024 $0.00183
+0.38%
$183,200 $34,068
Apr 15, 2024 $0.00182
+0.88%
$182,400 $50,869
Apr 14, 2024 $0.00181
+1.86%
$180,800 $47,373
Apr 13, 2024 $0.00178
-5.43%
$177,500 $23,361
Apr 12, 2024 $0.00188
-17.24%
$187,700 $30,956
Apr 11, 2024 $0.00227
-6.01%
$226,800 $32,802
Apr 10, 2024 $0.00241
+0.12%
$241,000 $35,158
Apr 9, 2024 $0.00241
-4.02%
$240,900 $34,972
Apr 8, 2024 $0.0025
-2.60%
$250,500 $42,863
Apr 7, 2024 $0.00257
-1.00%
$257,100 $38,286
Apr 6, 2024 $0.0026
-0.73%
$259,500 $45,400
Apr 5, 2024 $0.00266
+9.75%
$265,700 $55,215
Apr 4, 2024 $0.00242
-1.58%
$242,200 $46,654
Apr 3, 2024 $0.00246
+0.99%
$245,600 $41,019
Apr 2, 2024 $0.00243
-1.97%
$243,300 $36,006
Apr 1, 2024 $0.00248
+3.55%
$248,200 $44,728
Mar 31, 2024 $0.00239
+1.96%
$239,200 $49,599
Mar 30, 2024 $0.00235
+1.51%
$234,600 $52,230
Mar 29, 2024 $0.0023
-2.08%
$230,300 $44,186
Mar 28, 2024 $0.00235
+3.03%
$234,800 $37,640
Mar 27, 2024 $0.00228
-10.00%
$227,800 $15,064
Mar 26, 2024 $0.00253
+2.76%
$253,100 $2,425
Mar 25, 2024 $0.00246
-2.34%
$246,300 $1,129
Mar 24, 2024 $0.00252
+6.77%
$252,200 $4,448
Mar 23, 2024 $0.00236
-6.38%
$236,200 $652
Mar 22, 2024 $0.00252
+11.64%
$252,300 $3,661
Mar 21, 2024 $0.00226
-6.07%
$226,000 $3,867
Mar 20, 2024 $0.00241
+3.53%
$240,600 $1,192
Mar 19, 2024 $0.00232
-9.43%
$232,400 $2,190
Mar 18, 2024 $0.00257
-4.15%
$256,600 $2,170
Mar 17, 2024 $0.00268
+3.72%
$267,700 $13,220
Mar 16, 2024 $0.00258
-8.04%
$258,400 $5,043