Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobipad Historical Data

MBP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2024 $0.00172
+0.12%
$172,500 $52,143
May 3, 2024 $0.00172
-9.18%
$172,100 $69,351
May 2, 2024 $0.00189
-0.32%
$189,100 $42,385
May 1, 2024 $0.0019
-1.86%
$189,700 $37,380
Apr 30, 2024 $0.00193
-4.17%
$193,200 $43,400
Apr 29, 2024 $0.00201
+15.67%
$201,500 $147,761
Apr 28, 2024 $0.00174
-1.64%
$174,200 $34,164
Apr 27, 2024 $0.00177
+1.14%
$177,200 $35,591
Apr 26, 2024 $0.00175
+4.35%
$175,100 $112,634
Apr 25, 2024 $0.00168
-0.18%
$167,500 $110,933
Apr 24, 2024 $0.00168
-3.72%
$168,000 $37,128
Apr 23, 2024 $0.00174
-7.14%
$174,300 $36,610
Apr 22, 2024 $0.00188
+0.21%
$187,700 $46,094
Apr 21, 2024 $0.00188
-2.54%
$187,700 $44,414
Apr 20, 2024 $0.00193
+1.53%
$192,700 $43,513
Apr 19, 2024 $0.0019
+4.97%
$190,100 $48,446
Apr 18, 2024 $0.00184
+4.44%
$183,500 $39,382
Apr 17, 2024 $0.00176
-3.88%
$176,100 $33,705
Apr 16, 2024 $0.00183
+0.38%
$183,200 $34,068
Apr 15, 2024 $0.00182
+0.88%
$182,400 $50,869
Apr 14, 2024 $0.00181
+1.86%
$180,800 $47,373
Apr 13, 2024 $0.00178
-5.43%
$177,500 $23,361
Apr 12, 2024 $0.00188
-17.24%
$187,700 $30,956
Apr 11, 2024 $0.00227
-6.01%
$226,800 $32,802
Apr 10, 2024 $0.00241
+0.12%
$241,000 $35,158
Apr 9, 2024 $0.00241
-4.02%
$240,900 $34,972
Apr 8, 2024 $0.0025
-2.60%
$250,500 $42,863
Apr 7, 2024 $0.00257
-1.00%
$257,100 $38,286
Apr 6, 2024 $0.0026
-0.73%
$259,500 $45,400
Apr 5, 2024 $0.00266
+9.75%
$265,700 $55,215
Apr 4, 2024 $0.00242
-1.58%
$242,200 $46,654
Apr 3, 2024 $0.00246
+0.99%
$245,600 $41,019
Apr 2, 2024 $0.00243
-1.97%
$243,300 $36,006
Apr 1, 2024 $0.00248
+3.55%
$248,200 $44,728
Mar 31, 2024 $0.00239
+1.96%
$239,200 $49,599
Mar 30, 2024 $0.00235
+1.51%
$234,600 $52,230
Mar 29, 2024 $0.0023
-2.08%
$230,300 $44,186
Mar 28, 2024 $0.00235
+3.03%
$234,800 $37,640
Mar 27, 2024 $0.00228
-10.00%
$227,800 $15,064
Mar 26, 2024 $0.00253
+2.76%
$253,100 $2,425
Mar 25, 2024 $0.00246
-2.34%
$246,300 $1,129
Mar 24, 2024 $0.00252
+6.77%
$252,200 $4,448
Mar 23, 2024 $0.00236
-6.38%
$236,200 $652
Mar 22, 2024 $0.00252
+11.64%
$252,300 $3,661
Mar 21, 2024 $0.00226
-6.07%
$226,000 $3,867
Mar 20, 2024 $0.00241
+3.53%
$240,600 $1,192
Mar 19, 2024 $0.00232
-9.43%
$232,400 $2,190
Mar 18, 2024 $0.00257
-4.15%
$256,600 $2,170
Mar 17, 2024 $0.00268
+3.72%
$267,700 $13,220
Mar 16, 2024 $0.00258
-8.04%
$258,400 $5,043