Mobipad Historical Data

MBP Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.00172
+0.12%
$ 172,500 $ 52,143
May 3, 2024 $ 0.00172
-9.18%
$ 172,100 $ 69,351
May 2, 2024 $ 0.00189
-0.32%
$ 189,100 $ 42,385
May 1, 2024 $ 0.0019
-1.86%
$ 189,700 $ 37,380
Apr 30, 2024 $ 0.00193
-4.17%
$ 193,200 $ 43,400
Apr 29, 2024 $ 0.00201
+15.67%
$ 201,500 $ 147,761
Apr 28, 2024 $ 0.00174
-1.64%
$ 174,200 $ 34,164
Apr 27, 2024 $ 0.00177
+1.14%
$ 177,200 $ 35,591
Apr 26, 2024 $ 0.00175
+4.35%
$ 175,100 $ 112,634
Apr 25, 2024 $ 0.00168
-0.18%
$ 167,500 $ 110,933
Apr 24, 2024 $ 0.00168
-3.72%
$ 168,000 $ 37,128
Apr 23, 2024 $ 0.00174
-7.14%
$ 174,300 $ 36,610
Apr 22, 2024 $ 0.00188
+0.21%
$ 187,700 $ 46,094
Apr 21, 2024 $ 0.00188
-2.54%
$ 187,700 $ 44,414
Apr 20, 2024 $ 0.00193
+1.53%
$ 192,700 $ 43,513
Apr 19, 2024 $ 0.0019
+4.97%
$ 190,100 $ 48,446
Apr 18, 2024 $ 0.00184
+4.44%
$ 183,500 $ 39,382
Apr 17, 2024 $ 0.00176
-3.88%
$ 176,100 $ 33,705
Apr 16, 2024 $ 0.00183
+0.38%
$ 183,200 $ 34,068
Apr 15, 2024 $ 0.00182
+0.88%
$ 182,400 $ 50,869
Apr 14, 2024 $ 0.00181
+1.86%
$ 180,800 $ 47,373
Apr 13, 2024 $ 0.00178
-5.43%
$ 177,500 $ 23,361
Apr 12, 2024 $ 0.00188
-17.24%
$ 187,700 $ 30,956
Apr 11, 2024 $ 0.00227
-6.01%
$ 226,800 $ 32,802
Apr 10, 2024 $ 0.00241
+0.12%
$ 241,000 $ 35,158
Apr 9, 2024 $ 0.00241
-4.02%
$ 240,900 $ 34,972
Apr 8, 2024 $ 0.0025
-2.60%
$ 250,500 $ 42,863
Apr 7, 2024 $ 0.00257
-1.00%
$ 257,100 $ 38,286
Apr 6, 2024 $ 0.0026
-0.73%
$ 259,500 $ 45,400
Apr 5, 2024 $ 0.00266
+9.75%
$ 265,700 $ 55,215
Apr 4, 2024 $ 0.00242
-1.58%
$ 242,200 $ 46,654
Apr 3, 2024 $ 0.00246
+0.99%
$ 245,600 $ 41,019
Apr 2, 2024 $ 0.00243
-1.97%
$ 243,300 $ 36,006
Apr 1, 2024 $ 0.00248
+3.55%
$ 248,200 $ 44,728
Mar 31, 2024 $ 0.00239
+1.96%
$ 239,200 $ 49,599
Mar 30, 2024 $ 0.00235
+1.51%
$ 234,600 $ 52,230
Mar 29, 2024 $ 0.0023
-2.08%
$ 230,300 $ 44,186
Mar 28, 2024 $ 0.00235
+3.03%
$ 234,800 $ 37,640
Mar 27, 2024 $ 0.00228
-10.00%
$ 227,800 $ 15,064
Mar 26, 2024 $ 0.00253
+2.76%
$ 253,100 $ 2,425
Mar 25, 2024 $ 0.00246
-2.34%
$ 246,300 $ 1,129
Mar 24, 2024 $ 0.00252
+6.77%
$ 252,200 $ 4,448
Mar 23, 2024 $ 0.00236
-6.38%
$ 236,200 $ 652
Mar 22, 2024 $ 0.00252
+11.64%
$ 252,300 $ 3,661
Mar 21, 2024 $ 0.00226
-6.07%
$ 226,000 $ 3,867
Mar 20, 2024 $ 0.00241
+3.53%
$ 240,600 $ 1,192
Mar 19, 2024 $ 0.00232
-9.43%
$ 232,400 $ 2,190
Mar 18, 2024 $ 0.00257
-4.15%
$ 256,600 $ 2,170
Mar 17, 2024 $ 0.00268
+3.72%
$ 267,700 $ 13,220
Mar 16, 2024 $ 0.00258
-8.04%
$ 258,400 $ 5,043