Mobipad Historical Data

MBP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.00281
-1.09%
$ 281,000 $ 5,576
Mar 14, 2024 $ 0.00284
-17.84%
$ 284,100 $ 14,801
Mar 13, 2024 $ 0.00346
+18.14%
$ 345,900 $ 13,149
Mar 12, 2024 $ 0.00293
-2.53%
$ 292,800 $ 11,452
Mar 11, 2024 $ 0.003
+16.34%
$ 300,400 $ 24,127
Mar 10, 2024 $ 0.00258
-1.11%
$ 258,000 $ 15,818
Mar 9, 2024 $ 0.00265
+1.84%
$ 265,500 $ 13,006
Mar 8, 2024 $ 0.00261
+3.86%
$ 260,700 $ 25,904
Mar 7, 2024 $ 0.00251
+4.28%
$ 250,800 $ 16,316
Mar 6, 2024 $ 0.00241
-3.95%
$ 240,500 $ 14,598
Mar 5, 2024 $ 0.0025
-2.00%
$ 250,200 $ 19,540
Mar 4, 2024 $ 0.00255
-3.62%
$ 255,300 $ 18,233
Mar 3, 2024 $ 0.00265
-0.86%
$ 264,900 $ 11,862
Mar 2, 2024 $ 0.00267
+2.89%
$ 267,300 $ 28,515
Mar 1, 2024 $ 0.0026
-5.60%
$ 259,600 $ 23,008
Feb 29, 2024 $ 0.00275
+1.10%
$ 275,000 $ 24,004
Feb 28, 2024 $ 0.00272
+3.11%
$ 272,000 $ 26,947
Feb 27, 2024 $ 0.00264
+1.97%
$ 263,700 $ 27,633
Feb 26, 2024 $ 0.00238
-5.29%
$ 238,000 $ 22,735
Feb 25, 2024 $ 0.00251
+1.74%
$ 251,300 $ 32,962
Feb 24, 2024 $ 0.00247
-2.87%
$ 246,900 $ 12,785
Feb 23, 2024 $ 0.00254
-2.04%
$ 254,000 $ 30,239
Feb 22, 2024 $ 0.00245
-11.87%
$ 245,000 $ 22,458
Feb 21, 2024 $ 0.00275
-5.11%
$ 275,100 $ 33,243
Feb 20, 2024 $ 0.0029
-2.36%
$ 289,900 $ 18,073
Feb 19, 2024 $ 0.00297
+8.12%
$ 296,900 $ 27,257
Feb 18, 2024 $ 0.00274
+4.61%
$ 274,300 $ 30,740
Feb 17, 2024 $ 0.00262
-3.49%
$ 262,400 $ 34,666
Feb 16, 2024 $ 0.00272
+14.24%
$ 271,900 $ 30,839
Feb 15, 2024 $ 0.0023
-5.70%
$ 230,100 $ 16,715
Feb 14, 2024 $ 0.00244
-2.08%
$ 244,400 $ 26,607
Feb 13, 2024 $ 0.00249
-2.27%
$ 249,300 $ 26,846
Feb 12, 2024 $ 0.00255
-5.24%
$ 255,100 $ 15,301
Feb 11, 2024 $ 0.00269
+2.35%
$ 269,500 $ 13,678
Feb 10, 2024 $ 0.00266
+6.32%
$ 265,900 $ 17,338
Feb 9, 2024 $ 0.0025
-1.26%
$ 250,100 $ 16,328
Feb 8, 2024 $ 0.00258
+5.00%
$ 258,100 $ 21,653
Feb 7, 2024 $ 0.00245
+2.76%
$ 245,300 $ 23,899
Feb 6, 2024 $ 0.00237
+2.82%
$ 237,000 $ 19,977
Feb 5, 2024 $ 0.0023
+1.59%
$ 230,000 $ 22,111
Feb 4, 2024 $ 0.00226
-1.74%
$ 226,400 $ 14,670
Feb 3, 2024 $ 0.00231
+6.31%
$ 230,700 $ 9,126
Feb 2, 2024 $ 0.00214
-3.13%
$ 213,600 $ 9,039
Feb 1, 2024 $ 0.0022
-2.82%
$ 220,500 $ 14,369
Jan 31, 2024 $ 0.00229
-2.97%
$ 228,700 $ 16,058
Jan 30, 2024 $ 0.00236
+0.64%
$ 235,700 $ 8,838
Jan 29, 2024 $ 0.00233
-5.96%
$ 233,500 $ 23,229
Jan 28, 2024 $ 0.00247
+4.79%
$ 247,400 $ 25,759
Jan 27, 2024 $ 0.00236
+2.12%
$ 235,700 $ 24,097
Jan 26, 2024 $ 0.00231
-12.51%
$ 230,800 $ 28,908