Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobipad Historical Data

MBP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2024 $0.00264
+22.34%
$264,000 $30,665
Jan 24, 2024 $0.00216
-2.66%
$215,800 $23,123
Jan 23, 2024 $0.00222
-10.86%
$221,600 $27,447
Jan 22, 2024 $0.00248
-1.00%
$248,500 $9,375
Jan 21, 2024 $0.00251
+0.48%
$251,000 $20,043
Jan 20, 2024 $0.0025
-1.30%
$249,800 $34,215
Jan 19, 2024 $0.00249
+1.51%
$248,800 $30,280
Jan 18, 2024 $0.00251
-0.44%
$251,500 $37,803
Jan 17, 2024 $0.00253
+1.73%
$252,600 $27,896
Jan 16, 2024 $0.00248
-2.67%
$248,300 $15,858
Jan 15, 2024 $0.00255
-0.20%
$255,100 $2,022
Jan 14, 2024 $0.00256
+4.28%
$255,600 $22,473
Jan 13, 2024 $0.00245
-3.35%
$245,300 $17,678
Jan 12, 2024 $0.00254
-5.26%
$253,900 $20,352
Jan 11, 2024 $0.00266
+0.76%
$266,400 $27,737
Jan 10, 2024 $0.00261
+8.52%
$261,100 $27,124
Jan 9, 2024 $0.00241
-7.18%
$240,600 $26,486
Jan 8, 2024 $0.00259
+3.10%
$259,200 $27,172
Jan 7, 2024 $0.00251
-9.02%
$251,100 $18,579
Jan 6, 2024 $0.00276
+0.18%
$275,700 $24,834
Jan 5, 2024 $0.00275
-5.86%
$274,800 $28,018
Jan 4, 2024 $0.00291
+5.59%
$290,900 $26,871
Jan 3, 2024 $0.00276
-7.89%
$275,600 $40,049
Jan 2, 2024 $0.00299
+1.49%
$299,200 $26,907
Jan 1, 2024 $0.00295
-0.81%
$294,800 $25,285
Dec 31, 2023 $0.00297
-1.78%
$297,200 $25,898
Dec 30, 2023 $0.00302
-15.88%
$302,500 $20,048
Dec 29, 2023 $0.00359
-2.34%
$359,000 $24,348
Dec 28, 2023 $0.00361
-14.78%
$360,500 $20,335
Dec 27, 2023 $0.00423
-4.98%
$423,300 $24,050
Dec 26, 2023 $0.0045
-5.04%
$450,100 $23,247
Dec 25, 2023 $0.00474
-7.28%
$473,600 $27,690
Dec 24, 2023 $0.00513
-4.42%
$512,900 $25,093
Dec 23, 2023 $0.00536
-3.60%
$536,000 $24,947
Dec 22, 2023 $0.00553
+0.82%
$553,500 $54,740
Dec 21, 2023 $0.00423
+11.41%
$422,900 $27,529
Dec 20, 2023 $0.0038
+3.15%
$379,600 $27,430
Dec 19, 2023 $0.00368
-7.33%
$368,100 $31,104
Dec 18, 2023 $0.00397
-3.41%
$397,100 $21,271
Dec 17, 2023 $0.00411
-1.39%
$411,300 $40,102
Dec 16, 2023 $0.00415
+7.60%
$414,700 $45,476
Dec 15, 2023 $0.0039
-15.46%
$389,900 $28,927
Dec 14, 2023 $0.0046
+7.58%
$460,500 $25,374
Dec 13, 2023 $0.00428
+7.45%
$428,302 $28,435
Dec 12, 2023 $0.00398
-4.28%
$398,000 $21,455
Dec 11, 2023 $0.00416
-8.78%
$415,800 $23,503
Dec 10, 2023 $0.00456
-7.69%
$455,900 $20,327
Dec 9, 2023 $0.00494
+6.29%
$493,700 $18,069
Dec 8, 2023 $0.00464
-2.69%
$463,700 $23,214
Dec 7, 2023 $0.00479
+11.18%
$479,500 $28,288