Mobipad Historical Data

MBP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.00264
+22.34%
$ 264,000 $ 30,665
Jan 24, 2024 $ 0.00216
-2.66%
$ 215,800 $ 23,123
Jan 23, 2024 $ 0.00222
-10.86%
$ 221,600 $ 27,447
Jan 22, 2024 $ 0.00248
-1.00%
$ 248,500 $ 9,375
Jan 21, 2024 $ 0.00251
+0.48%
$ 251,000 $ 20,043
Jan 20, 2024 $ 0.0025
-1.30%
$ 249,800 $ 34,215
Jan 19, 2024 $ 0.00249
+1.51%
$ 248,800 $ 30,280
Jan 18, 2024 $ 0.00251
-0.44%
$ 251,500 $ 37,803
Jan 17, 2024 $ 0.00253
+1.73%
$ 252,600 $ 27,896
Jan 16, 2024 $ 0.00248
-2.67%
$ 248,300 $ 15,858
Jan 15, 2024 $ 0.00255
-0.20%
$ 255,100 $ 2,022
Jan 14, 2024 $ 0.00256
+4.28%
$ 255,600 $ 22,473
Jan 13, 2024 $ 0.00245
-3.35%
$ 245,300 $ 17,678
Jan 12, 2024 $ 0.00254
-5.26%
$ 253,900 $ 20,352
Jan 11, 2024 $ 0.00266
+0.76%
$ 266,400 $ 27,737
Jan 10, 2024 $ 0.00261
+8.52%
$ 261,100 $ 27,124
Jan 9, 2024 $ 0.00241
-7.18%
$ 240,600 $ 26,486
Jan 8, 2024 $ 0.00259
+3.10%
$ 259,200 $ 27,172
Jan 7, 2024 $ 0.00251
-9.02%
$ 251,100 $ 18,579
Jan 6, 2024 $ 0.00276
+0.18%
$ 275,700 $ 24,834
Jan 5, 2024 $ 0.00275
-5.86%
$ 274,800 $ 28,018
Jan 4, 2024 $ 0.00291
+5.59%
$ 290,900 $ 26,871
Jan 3, 2024 $ 0.00276
-7.89%
$ 275,600 $ 40,049
Jan 2, 2024 $ 0.00299
+1.49%
$ 299,200 $ 26,907
Jan 1, 2024 $ 0.00295
-0.81%
$ 294,800 $ 25,285
Dec 31, 2023 $ 0.00297
-1.78%
$ 297,200 $ 25,898
Dec 30, 2023 $ 0.00302
-15.88%
$ 302,500 $ 20,048
Dec 29, 2023 $ 0.00359
-2.34%
$ 359,000 $ 24,348
Dec 28, 2023 $ 0.00361
-14.78%
$ 360,500 $ 20,335
Dec 27, 2023 $ 0.00423
-4.98%
$ 423,300 $ 24,050
Dec 26, 2023 $ 0.0045
-5.04%
$ 450,100 $ 23,247
Dec 25, 2023 $ 0.00474
-7.28%
$ 473,600 $ 27,690
Dec 24, 2023 $ 0.00513
-4.42%
$ 512,900 $ 25,093
Dec 23, 2023 $ 0.00536
-3.60%
$ 536,000 $ 24,947
Dec 22, 2023 $ 0.00553
+0.82%
$ 553,500 $ 54,740
Dec 21, 2023 $ 0.00423
+11.41%
$ 422,900 $ 27,529
Dec 20, 2023 $ 0.0038
+3.15%
$ 379,600 $ 27,430
Dec 19, 2023 $ 0.00368
-7.33%
$ 368,100 $ 31,104
Dec 18, 2023 $ 0.00397
-3.41%
$ 397,100 $ 21,271
Dec 17, 2023 $ 0.00411
-1.39%
$ 411,300 $ 40,102
Dec 16, 2023 $ 0.00415
+7.60%
$ 414,700 $ 45,476
Dec 15, 2023 $ 0.0039
-15.46%
$ 389,900 $ 28,927
Dec 14, 2023 $ 0.0046
+7.58%
$ 460,500 $ 25,374
Dec 13, 2023 $ 0.00428
+7.45%
$ 428,302 $ 28,435
Dec 12, 2023 $ 0.00398
-4.28%
$ 398,000 $ 21,455
Dec 11, 2023 $ 0.00416
-8.78%
$ 415,800 $ 23,503
Dec 10, 2023 $ 0.00456
-7.69%
$ 455,900 $ 20,327
Dec 9, 2023 $ 0.00494
+6.29%
$ 493,700 $ 18,069
Dec 8, 2023 $ 0.00464
-2.69%
$ 463,700 $ 23,214
Dec 7, 2023 $ 0.00479
+11.18%
$ 479,500 $ 28,288