Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobipad Historical Data

MBP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2023 $0.00432
-1.69%
$431,600 $27,193
Dec 5, 2023 $0.0044
-5.72%
$439,900 $27,409
Dec 4, 2023 $0.00477
+18.80%
$477,100 $38,930
Dec 3, 2023 $0.00401
+6.00%
$400,900 $25,271
Dec 2, 2023 $0.00377
+4.81%
$377,000 $40,779
Dec 1, 2023 $0.0036
+12.44%
$359,700 $31,631
Nov 30, 2023 $0.0032
+15.82%
$319,900 $37,110
Nov 29, 2023 $0.00276
+4.43%
$276,000 $31,377
Nov 28, 2023 $0.00264
+2.68%
$264,100 $27,387
Nov 27, 2023 $0.00257
-6.11%
$256,600 $25,488
Nov 26, 2023 $0.00274
+5.48%
$273,500 $23,010
Nov 25, 2023 $0.00262
-0.04%
$261,700 $54,534
Nov 24, 2023 $0.00262
-2.57%
$261,800 $29,265
Nov 23, 2023 $0.00269
+3.47%
$268,700 $35,598
Nov 22, 2023 $0.00262
-11.05%
$261,700 $38,431
Nov 21, 2023 $0.00294
+3.63%
$294,200 $94,774
Nov 20, 2023 $0.00284
-0.66%
$284,100 $70,454
Nov 19, 2023 $0.00286
+2.48%
$285,600 $39,350
Nov 18, 2023 $0.00279
+3.99%
$278,600 $44,271
Nov 17, 2023 $0.00268
-2.90%
$267,900 $54,668
Nov 16, 2023 $0.00276
-3.93%
$276,000 $69,753
Nov 15, 2023 $0.00287
+3.90%
$287,400 $80,983
Nov 14, 2023 $0.00277
+5.13%
$276,600 $139,421
Nov 13, 2023 $0.00264
-3.55%
$263,800 $119,526
Nov 12, 2023 $0.00274
-6.84%
$273,600 $89,605
Nov 11, 2023 $0.00292
-7.36%
$292,100 $115,318
Nov 10, 2023 $0.00314
-5.90%
$314,300 $119,542
Nov 9, 2023 $0.00334
-10.07%
$334,000 $129,772
Nov 8, 2023 $0.00371
+52.89%
$370,600 $235,056
Nov 7, 2023 $0.00243
-0.18%
$242,800 $110,504
Nov 6, 2023 $0.00251
+5.17%
$251,245 $65,871
Nov 5, 2023 $0.0024
-3.59%
$239,718 $48,119
Nov 4, 2023 $0.00247
-10.24%
$246,717 $48,918
Nov 3, 2023 $0.00273
-2.15%
$272,945 $58,819
Nov 2, 2023 $0.00279
-3.73%
$278,999 $55,935
Nov 1, 2023 $0.00289
-0.64%
$288,937 $54,218
Oct 31, 2023 $0.0029
+7.30%
$289,983 $68,445
Oct 30, 2023 $0.0027
+2.00%
$270,122 $56,939
Oct 29, 2023 $0.00264
+3.59%
$263,756 $52,232
Oct 28, 2023 $0.00255
+11.93%
$255,149 $61,178
Oct 27, 2023 $0.00229
-7.00%
$228,662 $50,494
Oct 26, 2023 $0.00245
-2.68%
$244,735 $55,354
Oct 25, 2023 $0.00251
-8.76%
$251,417 $39,810
Oct 24, 2023 $0.00277
+16.36%
$277,462 $53,395
Oct 23, 2023 $0.00238
-13.55%
$238,462 $35,871
Oct 22, 2023 $0.00275
+0.95%
$275,216 $55,982
Oct 21, 2023 $0.00273
+1.05%
$272,595 $67,385
Oct 20, 2023 $0.0027
-3.95%
$270,166 $71,796
Oct 19, 2023 $0.00281
-5.51%
$281,339 $74,201
Oct 18, 2023 $0.00298
-2.18%
$297,727 $76,249