Mobipad Historical Data

MBP Page 16
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.00432
-1.69%
$ 431,600 $ 27,193
Dec 5, 2023 $ 0.0044
-5.72%
$ 439,900 $ 27,409
Dec 4, 2023 $ 0.00477
+18.80%
$ 477,100 $ 38,930
Dec 3, 2023 $ 0.00401
+6.00%
$ 400,900 $ 25,271
Dec 2, 2023 $ 0.00377
+4.81%
$ 377,000 $ 40,779
Dec 1, 2023 $ 0.0036
+12.44%
$ 359,700 $ 31,631
Nov 30, 2023 $ 0.0032
+15.82%
$ 319,900 $ 37,110
Nov 29, 2023 $ 0.00276
+4.43%
$ 276,000 $ 31,377
Nov 28, 2023 $ 0.00264
+2.68%
$ 264,100 $ 27,387
Nov 27, 2023 $ 0.00257
-6.11%
$ 256,600 $ 25,488
Nov 26, 2023 $ 0.00274
+5.48%
$ 273,500 $ 23,010
Nov 25, 2023 $ 0.00262
-0.04%
$ 261,700 $ 54,534
Nov 24, 2023 $ 0.00262
-2.57%
$ 261,800 $ 29,265
Nov 23, 2023 $ 0.00269
+3.47%
$ 268,700 $ 35,598
Nov 22, 2023 $ 0.00262
-11.05%
$ 261,700 $ 38,431
Nov 21, 2023 $ 0.00294
+3.63%
$ 294,200 $ 94,774
Nov 20, 2023 $ 0.00284
-0.66%
$ 284,100 $ 70,454
Nov 19, 2023 $ 0.00286
+2.48%
$ 285,600 $ 39,350
Nov 18, 2023 $ 0.00279
+3.99%
$ 278,600 $ 44,271
Nov 17, 2023 $ 0.00268
-2.90%
$ 267,900 $ 54,668
Nov 16, 2023 $ 0.00276
-3.93%
$ 276,000 $ 69,753
Nov 15, 2023 $ 0.00287
+3.90%
$ 287,400 $ 80,983
Nov 14, 2023 $ 0.00277
+5.13%
$ 276,600 $ 139,421
Nov 13, 2023 $ 0.00264
-3.55%
$ 263,800 $ 119,526
Nov 12, 2023 $ 0.00274
-6.84%
$ 273,600 $ 89,605
Nov 11, 2023 $ 0.00292
-7.36%
$ 292,100 $ 115,318
Nov 10, 2023 $ 0.00314
-5.90%
$ 314,300 $ 119,542
Nov 9, 2023 $ 0.00334
-10.07%
$ 334,000 $ 129,772
Nov 8, 2023 $ 0.00371
+52.89%
$ 370,600 $ 235,056
Nov 7, 2023 $ 0.00243
-0.18%
$ 242,800 $ 110,504
Nov 6, 2023 $ 0.00251
+5.17%
$ 251,245 $ 65,871
Nov 5, 2023 $ 0.0024
-3.59%
$ 239,718 $ 48,119
Nov 4, 2023 $ 0.00247
-10.24%
$ 246,717 $ 48,918
Nov 3, 2023 $ 0.00273
-2.15%
$ 272,945 $ 58,819
Nov 2, 2023 $ 0.00279
-3.73%
$ 278,999 $ 55,935
Nov 1, 2023 $ 0.00289
-0.64%
$ 288,937 $ 54,218
Oct 31, 2023 $ 0.0029
+7.30%
$ 289,983 $ 68,445
Oct 30, 2023 $ 0.0027
+2.00%
$ 270,122 $ 56,939
Oct 29, 2023 $ 0.00264
+3.59%
$ 263,756 $ 52,232
Oct 28, 2023 $ 0.00255
+11.93%
$ 255,149 $ 61,178
Oct 27, 2023 $ 0.00229
-7.00%
$ 228,662 $ 50,494
Oct 26, 2023 $ 0.00245
-2.68%
$ 244,735 $ 55,354
Oct 25, 2023 $ 0.00251
-8.76%
$ 251,417 $ 39,810
Oct 24, 2023 $ 0.00277
+16.36%
$ 277,462 $ 53,395
Oct 23, 2023 $ 0.00238
-13.55%
$ 238,462 $ 35,871
Oct 22, 2023 $ 0.00275
+0.95%
$ 275,216 $ 55,982
Oct 21, 2023 $ 0.00273
+1.05%
$ 272,595 $ 67,385
Oct 20, 2023 $ 0.0027
-3.95%
$ 270,166 $ 71,796
Oct 19, 2023 $ 0.00281
-5.51%
$ 281,339 $ 74,201
Oct 18, 2023 $ 0.00298
-2.18%
$ 297,727 $ 76,249