Mobipad Historical Data

MBP Page 17
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.00303
-1.75%
$ 303,126 $ 65,345
Oct 16, 2023 $ 0.00308
-1.09%
$ 307,774 $ 68,940
Oct 15, 2023 $ 0.00311
-8.44%
$ 310,845 $ 68,099
Oct 14, 2023 $ 0.00339
+2.98%
$ 339,378 $ 77,749
Oct 13, 2023 $ 0.0033
-7.29%
$ 329,777 $ 70,191
Oct 12, 2023 $ 0.00355
-2.84%
$ 355,196 $ 72,858
Oct 11, 2023 $ 0.00366
-1.97%
$ 366,043 $ 75,123
Oct 10, 2023 $ 0.00374
-5.74%
$ 373,752 $ 72,784
Oct 9, 2023 $ 0.00396
-5.16%
$ 396,309 $ 69,740
Oct 8, 2023 $ 0.00418
+0.63%
$ 417,780 $ 71,398
Oct 7, 2023 $ 0.00416
+6.58%
$ 415,824 $ 65,627
Oct 6, 2023 $ 0.0039
-2.66%
$ 390,172 $ 66,198
Oct 5, 2023 $ 0.00399
-5.11%
$ 399,204 $ 71,134
Oct 4, 2023 $ 0.00421
+7.15%
$ 421,104 $ 66,072
Oct 3, 2023 $ 0.00393
-9.17%
$ 392,851 $ 69,068
Oct 2, 2023 $ 0.00433
-3.41%
$ 432,937 $ 71,288
Oct 1, 2023 $ 0.0045
-2.17%
$ 450,467 $ 59,884
Sep 30, 2023 $ 0.00521
-4.08%
$ 521,454 $ 65,968
Sep 29, 2023 $ 0.00544
-1.75%
$ 543,931 $ 65,266
Sep 28, 2023 $ 0.00553
-0.55%
$ 552,960 $ 58,412
Sep 27, 2023 $ 0.00554
-5.16%
$ 554,460 $ 64,915
Sep 26, 2023 $ 0.00585
-21.60%
$ 584,533 $ 72,997
Sep 25, 2023 $ 0.00746
-6.31%
$ 745,815 $ 58,960
Sep 24, 2023 $ 0.00795
-2.24%
$ 795,012 $ 62,906
Sep 23, 2023 $ 0.00814
-0.80%
$ 814,066 $ 58,969
Sep 22, 2023 $ 0.0082
-0.62%
$ 820,422 $ 73,637
Sep 21, 2023 $ 0.00825
+0.55%
$ 825,230 $ 56,003
Sep 20, 2023 $ 0.00819
-3.09%
$ 819,186 $ 64,189
Sep 19, 2023 $ 0.00845
+5.24%
$ 845,358 $ 67,528
Sep 18, 2023 $ 0.00808
-9.36%
$ 807,800 $ 57,542
Sep 17, 2023 $ 0.00891
-7.17%
$ 891,146 $ 63,332
Sep 16, 2023 $ 0.0096
+1.37%
$ 960,114 $ 64,087
Sep 15, 2023 $ 0.00946
-5.07%
$ 946,286 $ 56,797
Sep 14, 2023 $ 0.00996
-0.74%
$ 996,183 $ 67,350
Sep 13, 2023 $ 0.00999
+8.27%
$ 998,783 $ 76,393
Sep 12, 2023 $ 0.00924
+1.83%
$ 923,963 $ 72,028
Sep 11, 2023 $ 0.00907
+2.26%
$ 906,725 $ 74,173
Sep 10, 2023 $ 0.00886
-0.83%
$ 886,304 $ 76,370
Sep 9, 2023 $ 0.00893
+2.09%
$ 892,631 $ 54,744
Sep 8, 2023 $ 0.00875
+6.59%
$ 875,123 $ 68,338
Sep 7, 2023 $ 0.0082
+6.23%
$ 819,740 $ 71,204
Sep 6, 2023 $ 0.00772
-3.68%
$ 772,146 $ 67,591
Sep 5, 2023 $ 0.00802
-1.18%
$ 802,264 $ 64,320
Sep 4, 2023 $ 0.00812
-0.96%
$ 811,582 $ 51,445
Sep 3, 2023 $ 0.00816
-3.94%
$ 816,496 $ 42,098
Sep 2, 2023 $ 0.00848
+4.64%
$ 848,339 $ 49,913
Sep 1, 2023 $ 0.00811
+0.80%
$ 810,631 $ 55,474
Aug 31, 2023 $ 0.00803
-6.05%
$ 803,190 $ 50,575
Aug 30, 2023 $ 0.00856
-2.92%
$ 856,409 $ 58,134
Aug 29, 2023 $ 0.00881
+5.96%
$ 880,890 $ 55,283