Mobipad Historical Data

MBP Page 18
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.00831
+8.02%
$ 831,381 $ 91,975
Aug 27, 2023 $ 0.00772
-2.76%
$ 772,369 $ 99,520
Aug 26, 2023 $ 0.00794
-10.20%
$ 793,911 $ 69,652
Aug 25, 2023 $ 0.00884
-4.95%
$ 883,903 $ 77,552
Aug 24, 2023 $ 0.00924
-0.68%
$ 923,904 $ 103,246
Aug 23, 2023 $ 0.00932
-4.19%
$ 931,787 $ 83,940
Aug 22, 2023 $ 0.00962
-2.00%
$ 961,919 $ 101,492
Aug 21, 2023 $ 0.00986
-0.36%
$ 985,538 $ 96,342
Aug 20, 2023 $ 0.00989
-8.22%
$ 989,285 $ 78,421
Aug 19, 2023 $ 0.0108
+10.87%
$ 1.08 million $ 93,740
Aug 18, 2023 $ 0.00989
+3.25%
$ 988,704 $ 71,382
Aug 17, 2023 $ 0.00936
-8.74%
$ 936,223 $ 90,695
Aug 16, 2023 $ 0.0103
-4.57%
$ 1.03 million $ 97,128
Aug 15, 2023 $ 0.0108
+1.72%
$ 1.08 million $ 86,534
Aug 14, 2023 $ 0.0106
-3.30%
$ 1.06 million $ 102,250
Aug 13, 2023 $ 0.0109
+2.34%
$ 1.09 million $ 100,394
Aug 12, 2023 $ 0.0107
+11.22%
$ 1.07 million $ 115,089
Aug 11, 2023 $ 0.00958
+4.34%
$ 957,797 $ 70,444
Aug 10, 2023 $ 0.00942
-5.05%
$ 942,479 $ 31,829
Aug 9, 2023 $ 0.00987
-0.89%
$ 987,434 $ 68,212
Aug 8, 2023 $ 0.00996
+2.04%
$ 996,487 $ 111,484
Aug 7, 2023 $ 0.00964
+0.48%
$ 963,764 $ 114,679
Aug 6, 2023 $ 0.00958
-6.22%
$ 958,446 $ 63,522
Aug 5, 2023 $ 0.0104
+0.36%
$ 1.04 million $ 99,573
Aug 4, 2023 $ 0.0103
+5.79%
$ 1.03 million $ 112,935
Aug 3, 2023 $ 0.00968
-2.99%
$ 968,273 $ 114,521
Aug 2, 2023 $ 0.01
-4.20%
$ 999,741 $ 105,389
Aug 1, 2023 $ 0.0104
-3.74%
$ 1.04 million $ 68,587
Jul 31, 2023 $ 0.0108
-9.26%
$ 1.08 million $ 103,453
Jul 30, 2023 $ 0.0119
+0.58%
$ 1.19 million $ 107,160
Jul 29, 2023 $ 0.0119
-4.15%
$ 1.19 million $ 107,900
Jul 28, 2023 $ 0.0124
+21.91%
$ 1.24 million $ 145,306
Jul 27, 2023 $ 0.0102
-2.81%
$ 1.02 million $ 109,902
Jul 26, 2023 $ 0.0102
-7.28%
$ 1.02 million $ 100,129
Jul 25, 2023 $ 0.011
-7.73%
$ 1.1 million $ 61,229
Jul 24, 2023 $ 0.0119
+6.62%
$ 1.19 million $ 84,374
Jul 23, 2023 $ 0.0112
-2.35%
$ 1.12 million $ 38,807
Jul 22, 2023 $ 0.0114
+1.88%
$ 1.14 million $ 23,381
Jul 21, 2023 $ 0.0112
-4.26%
$ 1.12 million $ 61,418
Jul 20, 2023 $ 0.0117
-0.50%
$ 1.17 million $ 83,392
Jul 19, 2023 $ 0.0118
-1.90%
$ 1.18 million $ 86,568
Jul 18, 2023 $ 0.012
-4.69%
$ 1.2 million $ 51,491
Jul 17, 2023 $ 0.0127
-3.37%
$ 1.27 million $ 66,821
Jul 16, 2023 $ 0.0131
+3.12%
$ 1.31 million $ 92,815
Jul 15, 2023 $ 0.0128
+6.63%
$ 1.28 million $ 66,232
Jul 14, 2023 $ 0.0123
-0.05%
$ 1.23 million $ 27,961
Jul 13, 2023 $ 0.0123
-2.65%
$ 1.23 million $ 69,363
Jul 12, 2023 $ 0.0127
+1.56%
$ 1.27 million $ 63,722
Jul 11, 2023 $ 0.0123
-3.48%
$ 1.23 million $ 42,073
Jul 10, 2023 $ 0.0128
-8.94%
$ 1.28 million $ 89,365