Mobipad Historical Data

MBP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.012
-4.42%
$ 1.2 million $ 41,435
Jul 8, 2023 $ 0.0126
-4.92%
$ 1.26 million $ 66,754
Jul 7, 2023 $ 0.0133
-7.50%
$ 1.33 million $ 72,975
Jul 6, 2023 $ 0.0143
+8.68%
$ 1.43 million $ 93,409
Jul 5, 2023 $ 0.0132
-2.55%
$ 1.32 million $ 99,410
Jul 4, 2023 $ 0.0135
-6.68%
$ 1.35 million $ 60,268
Jul 3, 2023 $ 0.0142
+4.84%
$ 1.42 million $ 108,317
Jul 2, 2023 $ 0.0136
+1.69%
$ 1.36 million $ 94,620
Jul 1, 2023 $ 0.0134
+2.36%
$ 1.34 million $ 53,523
Jun 30, 2023 $ 0.0131
-4.66%
$ 1.31 million $ 60,910
Jun 29, 2023 $ 0.0137
-6.35%
$ 1.37 million $ 82,249
Jun 28, 2023 $ 0.0146
-5.59%
$ 1.46 million $ 82,432
Jun 27, 2023 $ 0.0154
-5.82%
$ 1.54 million $ 74,730
Jun 26, 2023 $ 0.0164
-4.95%
$ 1.64 million $ 87,511
Jun 25, 2023 $ 0.0172
-6.31%
$ 1.72 million $ 83,532
Jun 24, 2023 $ 0.0183
+29.79%
$ 1.83 million $ 147,349
Jun 23, 2023 $ 0.0141
-5.00%
$ 1.41 million $ 54,003
Jun 22, 2023 $ 0.0147
+1.15%
$ 1.47 million $ 65,030
Jun 21, 2023 $ 0.0144
-9.20%
$ 1.44 million $ 61,645
Jun 20, 2023 $ 0.016
-0.67%
$ 1.6 million $ 71,585
Jun 19, 2023 $ 0.0162
-11.33%
$ 1.62 million $ 47,349
Jun 18, 2023 $ 0.0182
+2.68%
$ 1.82 million $ 56,851
Jun 17, 2023 $ 0.0177
+2.28%
$ 1.77 million $ 68,347
Jun 16, 2023 $ 0.017
-4.40%
$ 1.7 million $ 95,149
Jun 15, 2023 $ 0.0178
-0.79%
$ 1.78 million $ 98,143
Jun 14, 2023 $ 0.0179
-10.10%
$ 1.79 million $ 67,753
Jun 13, 2023 $ 0.02
-0.55%
$ 2 million $ 104,060
Jun 12, 2023 $ 0.02
+6.21%
$ 2 million $ 100,496
Jun 11, 2023 $ 0.0188
+3.17%
$ 1.88 million $ 91,107
Jun 10, 2023 $ 0.0182
-9.37%
$ 1.82 million $ 60,894
Jun 9, 2023 $ 0.0202
+3.16%
$ 2.02 million $ 92,045
Jun 8, 2023 $ 0.0195
+0.03%
$ 1.95 million $ 128,741
Jun 7, 2023 $ 0.0191
+7.19%
$ 1.91 million $ 130,630
Jun 6, 2023 $ 0.0179
-0.93%
$ 1.79 million $ 125,190
Jun 5, 2023 $ 0.0181
-0.59%
$ 1.81 million $ 143,549
Jun 4, 2023 $ 0.0182
+1.56%
$ 1.82 million $ 108,410
Jun 3, 2023 $ 0.0179
+12.83%
$ 1.79 million $ 144,526
Jun 2, 2023 $ 0.0158
+8.22%
$ 1.58 million $ 135,710
Jun 1, 2023 $ 0.0147
+3.26%
$ 1.47 million $ 118,004
May 31, 2023 $ 0.0142
+10.12%
$ 1.42 million $ 145,064
May 30, 2023 $ 0.0129
-4.19%
$ 1.29 million $ 119,967
May 29, 2023 $ 0.0134
+1.77%
$ 1.34 million $ 114,536
May 28, 2023 $ 0.0132
+0.95%
$ 1.32 million $ 109,883
May 27, 2023 $ 0.0131
+4.97%
$ 1.31 million $ 139,037
May 26, 2023 $ 0.0126
+0.24%
$ 1.26 million $ 156,166
May 25, 2023 $ 0.0127
+5.14%
$ 1.27 million $ 267,934
May 24, 2023 $ 0.0121
-4.73%
$ 1.21 million $ 127,160
May 23, 2023 $ 0.0126
-9.11%
$ 1.26 million $ 95,806
May 22, 2023 $ 0.0138
+7.81%
$ 1.38 million $ 143,408
May 21, 2023 $ 0.0128
-9.16%
$ 1.28 million $ 102,717