Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobipad Historical Data

MBP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2023 $0.012
-4.42%
$1.2 million $41,435
Jul 8, 2023 $0.0126
-4.92%
$1.26 million $66,754
Jul 7, 2023 $0.0133
-7.50%
$1.33 million $72,975
Jul 6, 2023 $0.0143
+8.68%
$1.43 million $93,409
Jul 5, 2023 $0.0132
-2.55%
$1.32 million $99,410
Jul 4, 2023 $0.0135
-6.68%
$1.35 million $60,268
Jul 3, 2023 $0.0142
+4.84%
$1.42 million $108,317
Jul 2, 2023 $0.0136
+1.69%
$1.36 million $94,620
Jul 1, 2023 $0.0134
+2.36%
$1.34 million $53,523
Jun 30, 2023 $0.0131
-4.66%
$1.31 million $60,910
Jun 29, 2023 $0.0137
-6.35%
$1.37 million $82,249
Jun 28, 2023 $0.0146
-5.59%
$1.46 million $82,432
Jun 27, 2023 $0.0154
-5.82%
$1.54 million $74,730
Jun 26, 2023 $0.0164
-4.95%
$1.64 million $87,511
Jun 25, 2023 $0.0172
-6.31%
$1.72 million $83,532
Jun 24, 2023 $0.0183
+29.79%
$1.83 million $147,349
Jun 23, 2023 $0.0141
-5.00%
$1.41 million $54,003
Jun 22, 2023 $0.0147
+1.15%
$1.47 million $65,030
Jun 21, 2023 $0.0144
-9.20%
$1.44 million $61,645
Jun 20, 2023 $0.016
-0.67%
$1.6 million $71,585
Jun 19, 2023 $0.0162
-11.33%
$1.62 million $47,349
Jun 18, 2023 $0.0182
+2.68%
$1.82 million $56,851
Jun 17, 2023 $0.0177
+2.28%
$1.77 million $68,347
Jun 16, 2023 $0.017
-4.40%
$1.7 million $95,149
Jun 15, 2023 $0.0178
-0.79%
$1.78 million $98,143
Jun 14, 2023 $0.0179
-10.10%
$1.79 million $67,753
Jun 13, 2023 $0.02
-0.55%
$2 million $104,060
Jun 12, 2023 $0.02
+6.21%
$2 million $100,496
Jun 11, 2023 $0.0188
+3.17%
$1.88 million $91,107
Jun 10, 2023 $0.0182
-9.37%
$1.82 million $60,894
Jun 9, 2023 $0.0202
+3.16%
$2.02 million $92,045
Jun 8, 2023 $0.0195
+0.03%
$1.95 million $128,741
Jun 7, 2023 $0.0191
+7.19%
$1.91 million $130,630
Jun 6, 2023 $0.0179
-0.93%
$1.79 million $125,190
Jun 5, 2023 $0.0181
-0.59%
$1.81 million $143,549
Jun 4, 2023 $0.0182
+1.56%
$1.82 million $108,410
Jun 3, 2023 $0.0179
+12.83%
$1.79 million $144,526
Jun 2, 2023 $0.0158
+8.22%
$1.58 million $135,710
Jun 1, 2023 $0.0147
+3.26%
$1.47 million $118,004
May 31, 2023 $0.0142
+10.12%
$1.42 million $145,064
May 30, 2023 $0.0129
-4.19%
$1.29 million $119,967
May 29, 2023 $0.0134
+1.77%
$1.34 million $114,536
May 28, 2023 $0.0132
+0.95%
$1.32 million $109,883
May 27, 2023 $0.0131
+4.97%
$1.31 million $139,037
May 26, 2023 $0.0126
+0.24%
$1.26 million $156,166
May 25, 2023 $0.0127
+5.14%
$1.27 million $267,934
May 24, 2023 $0.0121
-4.73%
$1.21 million $127,160
May 23, 2023 $0.0126
-9.11%
$1.26 million $95,806
May 22, 2023 $0.0138
+7.81%
$1.38 million $143,408
May 21, 2023 $0.0128
-9.16%
$1.28 million $102,717