Mobipad Historical Data

MBP Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0141
-0.57%
$ 1.41 million $ 70,569
May 19, 2023 $ 0.0142
+0.99%
$ 1.42 million $ 112,117
May 18, 2023 $ 0.0141
-9.17%
$ 1.41 million $ 83,050
May 17, 2023 $ 0.0143
-3.09%
$ 1.43 million $ 121,202
May 16, 2023 $ 0.0146
+21.76%
$ 1.46 million $ 172,154
May 15, 2023 $ 0.0121
+5.30%
$ 1.21 million $ 143,411
May 14, 2023 $ 0.0116
-1.71%
$ 1.16 million $ 96,858
May 13, 2023 $ 0.0118
-0.49%
$ 1.18 million $ 113,044
May 12, 2023 $ 0.0119
+3.39%
$ 1.19 million $ 129,479
May 11, 2023 $ 0.0115
-1.76%
$ 1.15 million $ 103,333
May 10, 2023 $ 0.0118
-8.29%
$ 1.18 million $ 142,458
May 9, 2023 $ 0.0128
+4.12%
$ 1.28 million $ 111,404
May 8, 2023 $ 0.0123
+1.00%
$ 1.23 million $ 118,843
May 7, 2023 $ 0.0122
-2.48%
$ 1.22 million $ 97,688
May 6, 2023 $ 0.0125
+2.25%
$ 1.25 million $ 113,131
May 5, 2023 $ 0.0122
-1.70%
$ 1.22 million $ 134,166
May 4, 2023 $ 0.0125
-3.33%
$ 1.25 million $ 92,568
May 3, 2023 $ 0.0129
+1.85%
$ 1.29 million $ 115,219
May 2, 2023 $ 0.0126
+3.21%
$ 1.26 million $ 90,815
May 1, 2023 $ 0.0122
-7.38%
$ 1.22 million $ 83,495
Apr 30, 2023 $ 0.0132
-2.00%
$ 1.32 million $ 84,197
Apr 29, 2023 $ 0.0135
+11.18%
$ 1.35 million $ 122,283
Apr 28, 2023 $ 0.012
-0.74%
$ 1.2 million $ 106,821
Apr 27, 2023 $ 0.0121
+5.66%
$ 1.21 million $ 115,073
Apr 26, 2023 $ 0.0115
-14.10%
$ 1.15 million $ 115,215
Apr 25, 2023 $ 0.0134
-1.00%
$ 1.34 million $ 107,117
Apr 24, 2023 $ 0.0135
-9.33%
$ 1.35 million $ 121,139
Apr 23, 2023 $ 0.0149
+5.48%
$ 1.49 million $ 121,416
Apr 22, 2023 $ 0.0141
+3.69%
$ 1.41 million $ 147,076
Apr 21, 2023 $ 0.0136
+1.33%
$ 1.36 million $ 296,116
Apr 20, 2023 $ 0.0134
-7.80%
$ 1.34 million $ 370,217
Apr 19, 2023 $ 0.0146
-0.51%
$ 1.46 million $ 403,234
Apr 18, 2023 $ 0.0145
+2.77%
$ 1.45 million $ 210,295
Apr 17, 2023 $ 0.0141
+6.29%
$ 1.41 million $ 59,471
Apr 16, 2023 $ 0.0132
-1.26%
$ 1.32 million $ 51,644
Apr 15, 2023 $ 0.0134
-10.90%
$ 1.34 million $ 62,436
Apr 14, 2023 $ 0.015
+7.80%
$ 1.5 million $ 129,946
Apr 13, 2023 $ 0.0139
+5.07%
$ 1.39 million $ 51,984
Apr 12, 2023 $ 0.0132
-3.82%
$ 1.32 million $ 66,151
Apr 11, 2023 $ 0.014
+20.26%
$ 1.4 million $ 126,967
Apr 10, 2023 $ 0.0116
+2.00%
$ 1.16 million $ 76,735
Apr 9, 2023 $ 0.0115
+5.58%
$ 1.15 million $ 56,063
Apr 8, 2023 $ 0.0109
-6.71%
$ 1.09 million $ 66,889
Apr 7, 2023 $ 0.0115
+7.45%
$ 1.15 million $ 87,129
Apr 6, 2023 $ 0.0107
-1.46%
$ 1.07 million $ 115,942
Apr 5, 2023 $ 0.0112
-22.11%
$ 1.12 million $ 400,447
Apr 4, 2023 $ 0.0145
+8.65%
$ 1.45 million $ 103,952
Apr 3, 2023 $ 0.0134
-24.39%
$ 1.34 million $ 339,510
Apr 2, 2023 $ 0.0176
-3.68%
$ 1.76 million $ 118,248
Apr 1, 2023 $ 0.0185
-8.60%
$ 1.85 million $ 156,803