Mobipad Historical Data

MBP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0202
+4.59%
$ 2.02 million $ 182,591
Mar 30, 2023 $ 0.0203
+19.50%
$ 2.03 million $ 228,002
Mar 29, 2023 $ 0.017
-5.49%
$ 1.7 million $ 200,572
Mar 28, 2023 $ 0.0187
+6.39%
$ 1.87 million $ 277,865
Mar 27, 2023 $ 0.0174
-10.85%
$ 1.74 million $ 269,742
Mar 26, 2023 $ 0.02
+40.17%
$ 2 million $ 340,649
Mar 25, 2023 $ 0.0143
+6.57%
$ 1.43 million $ 96,412
Mar 24, 2023 $ 0.0137
-7.92%
$ 1.37 million $ 106,533
Mar 23, 2023 $ 0.0148
+0.22%
$ 1.48 million $ 133,890
Mar 22, 2023 $ 0.0148
-18.82%
$ 1.48 million $ 158,296
Mar 21, 2023 $ 0.0181
+2.63%
$ 1.81 million $ 84,998
Mar 20, 2023 $ 0.0176
-0.88%
$ 1.76 million $ 70,001
Mar 19, 2023 $ 0.0179
+4.55%
$ 1.79 million $ 80,282
Mar 18, 2023 $ 0.0171
-0.95%
$ 1.71 million $ 79,642
Mar 17, 2023 $ 0.0173
+10.43%
$ 1.73 million $ 96,617
Jan 16, 2023 $ 0.0265
-0.22%
$ -- $ 0.001
Jan 15, 2023 $ 0.0266
-0.04%
$ 2.66 million $ 0.001
Jan 14, 2023 $ 0.0266
-0.04%
$ 2.66 million $ 0.001
Jan 13, 2023 $ 0.0265
-0.27%
$ 2.65 million $ 0.001
Jan 12, 2023 $ 0.0266
+6.40%
$ 2.66 million $ 351
Jan 6, 2023 $ 0.0186
+0.04%
$ -- $ 8
Jan 5, 2023 $ 0.0186
-0.02%
$ 1.86 million $ 8
Nov 1, 2022 $ 0.0266
+0.15%
$ -- $ 0
Oct 31, 2022 $ 0.0266
-0.07%
$ 2.66 million $ 0.001
Oct 30, 2022 $ 0.0266
-0.15%
$ 2.66 million $ 0.001
Oct 29, 2022 $ 0.0266
-0.13%
$ 2.66 million $ 0.001
Oct 28, 2022 $ 0.0266
+0.04%
$ 2.66 million $ 0
Oct 27, 2022 $ 0.0266
+0.02%
$ 2.66 million $ 0
Oct 26, 2022 $ 0.0266
+0.13%
$ 2.66 million $ 0
Oct 25, 2022 $ 0.0266
-0.07%
$ 2.66 million $ 0
Oct 24, 2022 $ 0.0266
+0.08%
$ 2.66 million $ 0
Oct 23, 2022 $ 0.0266
-0.01%
$ 2.66 million $ 0
Oct 22, 2022 $ 0.0266
+0.06%
$ 2.66 million $ 0
Oct 21, 2022 $ 0.0266
+0.03%
$ 2.66 million $ 0
Oct 20, 2022 $ 0.0266
-0.02%
$ 2.66 million $ 0.001
Oct 19, 2022 $ 0.0266
+0.06%
$ 2.66 million $ 0
Oct 18, 2022 $ 0.0266
+0.02%
$ 2.66 million $ 0
Oct 17, 2022 $ 0.0266
+0.00%
$ 2.66 million $ 0
Oct 16, 2022 $ 0.0266
+0.12%
$ 2.66 million $ 0
Oct 15, 2022 $ 0.0266
-0.02%
$ 2.66 million $ 0.001
Oct 14, 2022 $ 0.0266
-0.08%
$ 2.66 million $ 0.001
Oct 13, 2022 $ 0.0266
+0.05%
$ 2.66 million $ 0
Oct 12, 2022 $ 0.0266
+0.12%
$ 2.66 million $ 0
Oct 11, 2022 $ 0.0266
-0.30%
$ 2.66 million $ 0.001
Oct 10, 2022 $ 0.0266
+0.04%
$ 2.66 million $ 0
Oct 9, 2022 $ 0.0266
-0.02%
$ 2.66 million $ 0
Oct 8, 2022 $ 0.0266
+0.00%
$ 2.66 million $ 55
Sep 28, 2022 $ 0.00875
-0.52%
$ -- $ 51
Sep 27, 2022 $ 0.0088
+0.02%
$ 880,106 $ 2,213
Sep 26, 2022 $ 0.0088
+0.00%
$ 879,668 $ 2,212