Mobipad Historical Data

MBP Page 22
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.00881
+0.05%
$ 880,579 $ 2,214
Sep 24, 2022 $ 0.0088
-0.05%
$ 879,870 $ 2,212
Sep 23, 2022 $ 0.0088
+0.09%
$ 880,077 $ 2,213
Sep 22, 2022 $ 0.0088
+0.10%
$ 880,411 $ 2,214
Sep 21, 2022 $ 0.0088
-0.01%
$ -- $ 2,213
Sep 20, 2022 $ 0.0088
+0.08%
$ 880,375 $ 2,214
Sep 19, 2022 $ 0.00881
-2.06%
$ 880,976 $ 2,215
Sep 18, 2022 $ 0.00901
-18.19%
$ 900,548 $ 2,202
Sep 17, 2022 $ 0.011
+0.09%
$ 1.1 million $ 5,881
Sep 16, 2022 $ 0.011
-0.03%
$ 1.1 million $ 5,877
Sep 15, 2022 $ 0.011
-44.95%
$ 1.1 million $ 5,880
Sep 14, 2022 $ 0.02
+81.66%
$ 2 million $ 17,383
Sep 13, 2022 $ 0.011
-0.78%
$ 1.1 million $ 39,275
Sep 12, 2022 $ 0.0111
+9.15%
$ 1.11 million $ 80,280
Sep 11, 2022 $ 0.0102
-9.35%
$ 1.02 million $ 79,398
Sep 10, 2022 $ 0.0112
-1.08%
$ 1.12 million $ 54,493
Sep 9, 2022 $ 0.0111
-17.40%
$ 1.11 million $ 57,982
Sep 8, 2022 $ 0.0134
-9.42%
$ 1.34 million $ 89,913
Sep 7, 2022 $ 0.0148
+4.03%
$ 1.48 million $ 79,224
Sep 6, 2022 $ 0.014
+45.69%
$ 1.4 million $ 68,405
Sep 5, 2022 $ 0.0096
+0.32%
$ 959,802 $ 82,820
Sep 4, 2022 $ 0.00958
-1.48%
$ 958,439 $ 78,211
Sep 3, 2022 $ 0.00972
-0.81%
$ 972,030 $ 86,627
Sep 2, 2022 $ 0.00975
-4.69%
$ 975,430 $ 91,258
Sep 1, 2022 $ 0.0102
-3.40%
$ 1.02 million $ 81,925
Aug 31, 2022 $ 0.0106
+7.99%
$ 1.06 million $ 81,850
Aug 30, 2022 $ 0.00979
+5.53%
$ 978,715 $ 87,375
Aug 29, 2022 $ 0.00924
+8.87%
$ 924,055 $ 68,986
Aug 28, 2022 $ 0.0085
+6.73%
$ 849,918 $ 62,429
Aug 27, 2022 $ 0.00799
+5.43%
$ 799,423 $ 55,835
Aug 26, 2022 $ 0.00758
-0.61%
$ 757,584 $ 47,309
Aug 25, 2022 $ 0.00761
-5.58%
$ 761,094 $ 54,289
Aug 24, 2022 $ 0.00805
-7.21%
$ 805,346 $ 20,565
Aug 23, 2022 $ 0.00867
-0.16%
$ 866,916 $ 43,627
Aug 22, 2022 $ 0.00867
+1.42%
$ -- $ 51,940
Download