Mobipad Historical Data

MBP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0577
-0.94%
$ 5.77 million $ 1,390
Dec 7, 2025 $ 0.0582
-2.50%
$ 5.82 million $ 45,137
Dec 6, 2025 $ 0.0597
-0.17%
$ 5.97 million $ 58,034
Dec 5, 2025 $ 0.0598
-2.97%
$ 5.98 million $ 30,547
Dec 4, 2025 $ 0.0616
+2.63%
$ 6.16 million $ 11,058
Dec 3, 2025 $ 0.0601
-5.10%
$ 6.01 million $ 36,724
Dec 2, 2025 $ 0.0633
+5.98%
$ 6.33 million $ 64,389
Dec 1, 2025 $ 0.0597
-5.78%
$ 5.97 million $ 62,727
Nov 30, 2025 $ 0.0645
+6.07%
$ 6.33 million $ 44,625
Nov 29, 2025 $ 0.0608
-5.46%
$ 6.08 million $ 9,105
Nov 28, 2025 $ 0.0643
-0.86%
$ 6.43 million $ 38,106
Nov 27, 2025 $ 0.0649
-0.70%
$ 6.49 million $ 54,384
Nov 26, 2025 $ 0.0655
+1.11%
$ 6.54 million $ 65,014
Nov 25, 2025 $ 0.0647
-1.19%
$ 6.47 million $ 73,596
Nov 24, 2025 $ 0.0659
+9.43%
$ 6.55 million $ 85,379
Nov 23, 2025 $ 0.0609
+6.26%
$ 6.02 million $ 76,923
Nov 22, 2025 $ 0.0576
+0.35%
$ 5.73 million $ 76,375
Nov 21, 2025 $ 0.0563
-4.15%
$ 5.73 million $ 74,227
Nov 20, 2025 $ 0.0601
-3.10%
$ 5.89 million $ 84,119
Nov 19, 2025 $ 0.062
-4.89%
$ 6.2 million $ 85,191
Nov 18, 2025 $ 0.0655
+2.94%
$ 6.52 million $ 76,894
Nov 17, 2025 $ 0.0636
-2.36%
$ 6.36 million $ 90,095
Nov 16, 2025 $ 0.0649
-1.26%
$ 6.52 million $ 76,481
Nov 15, 2025 $ 0.0658
-0.27%
$ 6.57 million $ 85,700
Nov 14, 2025 $ 0.0664
-2.82%
$ 6.59 million $ 93,854
Nov 13, 2025 $ 0.0684
-2.61%
$ 6.83 million $ 99,218
Nov 12, 2025 $ 0.0699
-0.46%
$ 7.02 million $ 93,756
Nov 11, 2025 $ 0.0703
-5.40%
$ 7.03 million $ 55,905
Nov 10, 2025 $ 0.0743
+7.53%
$ 7.43 million $ 57,978
Nov 9, 2025 $ 0.0691
+2.77%
$ 6.91 million $ 69,473
Nov 8, 2025 $ 0.0672
-1.23%
$ 6.72 million $ 89,617
Nov 7, 2025 $ 0.0681
+4.59%
$ 6.81 million $ 85,995
Nov 6, 2025 $ 0.0651
-5.43%
$ 6.51 million $ 92,453
Nov 5, 2025 $ 0.0689
+6.42%
$ 6.89 million $ 93,192
Nov 4, 2025 $ 0.0649
-4.38%
$ 6.49 million $ 97,447
Nov 3, 2025 $ 0.0679
-8.60%
$ 6.79 million $ 97,220
Nov 2, 2025 $ 0.0743
+0.87%
$ 7.44 million $ 98,896
Nov 1, 2025 $ 0.0737
-0.09%
$ 7.37 million $ 98,461
Oct 31, 2025 $ 0.0737
+2.83%
$ 7.38 million $ 100,627
Oct 30, 2025 $ 0.0716
-4.48%
$ 7.17 million $ 103,967
Oct 29, 2025 $ 0.075
-2.03%
$ 7.5 million $ 104,874
Oct 28, 2025 $ 0.0766
-1.56%
$ 7.66 million $ 105,019
Oct 25, 2025 $ 0.0768
+4.13%
$ -- $ 72,925
Oct 24, 2025 $ 0.0738
+4.86%
$ 7.38 million $ 99,163
Oct 23, 2025 $ 0.0704
+1.35%
$ 7.04 million $ 95,698
Oct 22, 2025 $ 0.0687
-3.55%
$ 6.95 million $ 95,899
Oct 21, 2025 $ 0.0717
-2.22%
$ 7.13 million $ 98,566
Oct 20, 2025 $ 0.0735
+4.51%
$ 7.33 million $ 97,199
Oct 19, 2025 $ 0.0707
+1.87%
$ 7.03 million $ 93,924
Oct 18, 2025 $ 0.0694
+2.97%
$ 6.94 million $ 92,065