Mobipad Historical Data

MBP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.00251
+0.00%
$ 251,200 $ 270
Mar 14, 10 PM $ 0.00251
+0.00%
$ 251,200 $ 264
Mar 14, 9 PM $ 0.00251
+0.00%
$ 251,200 $ 261
Mar 14, 8 PM $ 0.00251
-4.01%
$ 251,200 $ 261
Mar 14, 7 PM $ 0.00262
+0.00%
$ 261,700 $ 258
Mar 14, 6 PM $ 0.00262
+0.00%
$ 261,700 $ 298
Mar 14, 5 PM $ 0.00262
+0.00%
$ 261,700 $ 299
Mar 14, 4 PM $ 0.00262
+4.18%
$ 261,700 $ 301
Mar 14, 3 PM $ 0.00251
+0.00%
$ 251,200 $ 311
Mar 14, 2 PM $ 0.00251
+0.00%
$ 251,200 $ 311
Mar 14, 1 PM $ 0.00251
-0.04%
$ 251,200 $ 311
Mar 14, 12 PM $ 0.00251
+0.00%
$ 251,300 $ 295
Mar 14, 11 AM $ 0.00251
+0.04%
$ 251,300 $ 295
Mar 14, 10 AM $ 0.00251
+0.00%
$ 251,200 $ 289
Mar 14, 9 AM $ 0.00251
+0.00%
$ 251,200 $ 289
Mar 14, 8 AM $ 0.00251
+0.00%
$ 251,200 $ 213
Mar 14, 7 AM $ 0.00251
+0.00%
$ 251,200 $ 297
Mar 14, 6 AM $ 0.00251
+5.77%
$ 251,200 $ 200
Mar 14, 5 AM $ 0.00237
+0.00%
$ 237,500 $ 198
Mar 14, 4 AM $ 0.00237
+0.00%
$ 237,500 $ 198
Mar 14, 3 AM $ 0.00237
+2.37%
$ 237,500 $ 198
Mar 14, 2 AM $ 0.00232
+0.00%
$ 232,000 $ 179
Mar 14, 1 AM $ 0.00232
+0.00%
$ 232,000 $ 196
Mar 14, 12 AM $ 0.00232
+0.00%
$ 232,000 $ 196
Mar 13, 11 PM $ 0.00232
+0.00%
$ 232,000 $ 193
Mar 13, 10 PM $ 0.00232
+0.00%
$ 232,000 $ 193
Mar 13, 6 PM $ 0.00294
+0.00%
$ 293,700 $ 163
Mar 13, 5 PM $ 0.00294
+16.22%
$ 293,700 $ 163
Mar 13, 4 PM $ 0.00253
+8.73%
$ 252,700 $ 162
Mar 13, 3 PM $ 0.00232
+0.00%
$ 232,400 $ 169
Mar 13, 2 PM $ 0.00232
+0.17%
$ 232,400 $ 228
Mar 13, 1 PM $ 0.00257
-1.08%
$ 257,200 $ 225
Mar 13, 12 PM $ 0.0026
+0.00%
$ 260,000 $ 255
Mar 13, 9 AM $ 0.00232
+0.00%
$ 232,000 $ 350
Mar 13, 8 AM $ 0.00232
+10.48%
$ 232,000 $ 350
Mar 13, 7 AM $ 0.0021
+0.00%
$ 210,000 $ 313
Mar 13, 6 AM $ 0.0021
+0.00%
$ 210,000 $ 378
Mar 13, 3 AM $ 0.00224
+0.00%
$ 224,000 $ 717
Mar 13, 2 AM $ 0.0022
+0.00%
$ 220,000 $ 719
Mar 13, 1 AM $ 0.0022
+0.00%
$ 220,000 $ 729
Mar 13, 12 AM $ 0.0022
+0.00%
$ 220,000 $ 827
Mar 12, 11 PM $ 0.0022
+0.00%
$ 220,000 $ 859
Mar 12, 10 PM $ 0.0022
+0.00%
$ 220,000 $ 872
Mar 12, 9 PM $ 0.0022
+0.00%
$ 220,000 $ 991
Mar 12, 8 PM $ 0.0022
+0.00%
$ 220,000 $ 993
Mar 12, 7 PM $ 0.0022
+0.00%
$ 220,000 $ 1,148
Mar 12, 6 PM $ 0.0022
+0.00%
$ 220,000 $ 1,195
Mar 12, 5 PM $ 0.0022
+3.19%
$ 220,000 $ 1,543
Mar 12, 4 PM $ 0.00213
+5.02%
$ 213,200 $ 1,659
Mar 12, 3 PM $ 0.00203
-19.54%
$ 203,000 $ 1,710