Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobipad Historical Data

MBP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 11 PM $0.00251
+0.00%
$251,200 $270
Mar 14, 10 PM $0.00251
+0.00%
$251,200 $264
Mar 14, 9 PM $0.00251
+0.00%
$251,200 $261
Mar 14, 8 PM $0.00251
-4.01%
$251,200 $261
Mar 14, 7 PM $0.00262
+0.00%
$261,700 $258
Mar 14, 6 PM $0.00262
+0.00%
$261,700 $298
Mar 14, 5 PM $0.00262
+0.00%
$261,700 $299
Mar 14, 4 PM $0.00262
+4.18%
$261,700 $301
Mar 14, 3 PM $0.00251
+0.00%
$251,200 $311
Mar 14, 2 PM $0.00251
+0.00%
$251,200 $311
Mar 14, 1 PM $0.00251
-0.04%
$251,200 $311
Mar 14, 12 PM $0.00251
+0.00%
$251,300 $295
Mar 14, 11 AM $0.00251
+0.04%
$251,300 $295
Mar 14, 10 AM $0.00251
+0.00%
$251,200 $289
Mar 14, 9 AM $0.00251
+0.00%
$251,200 $289
Mar 14, 8 AM $0.00251
+0.00%
$251,200 $213
Mar 14, 7 AM $0.00251
+0.00%
$251,200 $297
Mar 14, 6 AM $0.00251
+5.77%
$251,200 $200
Mar 14, 5 AM $0.00237
+0.00%
$237,500 $198
Mar 14, 4 AM $0.00237
+0.00%
$237,500 $198
Mar 14, 3 AM $0.00237
+2.37%
$237,500 $198
Mar 14, 2 AM $0.00232
+0.00%
$232,000 $179
Mar 14, 1 AM $0.00232
+0.00%
$232,000 $196
Mar 14, 12 AM $0.00232
+0.00%
$232,000 $196
Mar 13, 11 PM $0.00232
+0.00%
$232,000 $193
Mar 13, 10 PM $0.00232
+0.00%
$232,000 $193
Mar 13, 6 PM $0.00294
+0.00%
$293,700 $163
Mar 13, 5 PM $0.00294
+16.22%
$293,700 $163
Mar 13, 4 PM $0.00253
+8.73%
$252,700 $162
Mar 13, 3 PM $0.00232
+0.00%
$232,400 $169
Mar 13, 2 PM $0.00232
+0.17%
$232,400 $228
Mar 13, 1 PM $0.00257
-1.08%
$257,200 $225
Mar 13, 12 PM $0.0026
+0.00%
$260,000 $255
Mar 13, 9 AM $0.00232
+0.00%
$232,000 $350
Mar 13, 8 AM $0.00232
+10.48%
$232,000 $350
Mar 13, 7 AM $0.0021
+0.00%
$210,000 $313
Mar 13, 6 AM $0.0021
+0.00%
$210,000 $378
Mar 13, 3 AM $0.00224
+0.00%
$224,000 $717
Mar 13, 2 AM $0.0022
+0.00%
$220,000 $719
Mar 13, 1 AM $0.0022
+0.00%
$220,000 $729
Mar 13, 12 AM $0.0022
+0.00%
$220,000 $827
Mar 12, 11 PM $0.0022
+0.00%
$220,000 $859
Mar 12, 10 PM $0.0022
+0.00%
$220,000 $872
Mar 12, 9 PM $0.0022
+0.00%
$220,000 $991
Mar 12, 8 PM $0.0022
+0.00%
$220,000 $993
Mar 12, 7 PM $0.0022
+0.00%
$220,000 $1,148
Mar 12, 6 PM $0.0022
+0.00%
$220,000 $1,195
Mar 12, 5 PM $0.0022
+3.19%
$220,000 $1,543
Mar 12, 4 PM $0.00213
+5.02%
$213,200 $1,659
Mar 12, 3 PM $0.00203
-19.54%
$203,000 $1,710