Mobipad Historical Data

MBP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0682
-0.34%
$ 6.74 million $ 95,853
Oct 16, 2025 $ 0.0677
-4.51%
$ 6.85 million $ 98,395
Oct 15, 2025 $ 0.0709
-3.64%
$ 7.09 million $ 92,847
Oct 14, 2025 $ 0.0736
-3.94%
$ 7.36 million $ 103,033
Oct 13, 2025 $ 0.0766
+3.00%
$ 7.65 million $ 106,058
Oct 12, 2025 $ 0.0744
+6.37%
$ 7.44 million $ 99,986
Oct 11, 2025 $ 0.07
+0.72%
$ 7 million $ 102,963
Oct 10, 2025 $ 0.0696
-15.50%
$ 6.92 million $ 121,386
Oct 9, 2025 $ 0.0824
-2.68%
$ 8.24 million $ 110,912
Oct 8, 2025 $ 0.0847
+0.97%
$ 8.47 million $ 112,997
Oct 7, 2025 $ 0.0839
-4.57%
$ 8.39 million $ 116,070
Oct 6, 2025 $ 0.0879
+0.69%
$ 8.79 million $ 117,288
Oct 5, 2025 $ 0.0873
+0.00%
$ 8.73 million $ 118,001
Oct 4, 2025 $ 0.0873
-2.32%
$ 8.73 million $ 117,505
Oct 3, 2025 $ 0.0896
+0.27%
$ 8.94 million $ 119,416
Oct 2, 2025 $ 0.0893
+3.09%
$ 8.94 million $ 120,524
Oct 1, 2025 $ 0.0861
+2.90%
$ 8.66 million $ 116,069
Sep 30, 2025 $ 0.0836
-1.32%
$ 8.37 million $ 112,973
Sep 29, 2025 $ 0.0847
+0.47%
$ 8.47 million $ 113,718
Sep 28, 2025 $ 0.084
+1.95%
$ 8.43 million $ 110,417
Sep 27, 2025 $ 0.0825
+0.83%
$ 8.25 million $ 110,119
Sep 26, 2025 $ 0.0818
+1.40%
$ 8.18 million $ 110,482
Sep 25, 2025 $ 0.081
-5.84%
$ 8.06 million $ 113,633
Sep 24, 2025 $ 0.0864
+4.01%
$ 8.6 million $ 115,880
Sep 23, 2025 $ 0.0831
-0.94%
$ 8.31 million $ 112,999
Sep 22, 2025 $ 0.0837
-4.21%
$ 8.38 million $ 117,496
Sep 21, 2025 $ 0.088
+0.55%
$ 8.74 million $ 118,279
Sep 20, 2025 $ 0.0877
-0.25%
$ 8.75 million $ 116,523
Sep 19, 2025 $ 0.088
-2.64%
$ 8.79 million $ 119,809
Sep 18, 2025 $ 0.0903
-0.33%
$ 9.04 million $ 124,384
Sep 17, 2025 $ 0.0909
+1.76%
$ 9.06 million $ 120,615
Sep 16, 2025 $ 0.0896
+1.95%
$ 8.93 million $ 119,269
Sep 15, 2025 $ 0.0879
-1.27%
$ 8.81 million $ 119,375
Sep 14, 2025 $ 0.0897
-2.10%
$ 8.91 million $ 120,228
Sep 13, 2025 $ 0.0917
+0.72%
$ 9.17 million $ 125,081
Sep 12, 2025 $ 0.0913
+2.08%
$ 9.13 million $ 121,892
Sep 11, 2025 $ 0.0894
+1.97%
$ 8.94 million $ 118,453
Sep 10, 2025 $ 0.0877
+1.21%
$ 8.77 million $ 116,765
Sep 9, 2025 $ 0.0866
-0.81%
$ 8.66 million $ 117,963
Sep 8, 2025 $ 0.0874
+3.27%
$ 8.74 million $ 109,420
Sep 7, 2025 $ 0.0846
+2.42%
$ 8.46 million $ 112,730
Sep 6, 2025 $ 0.0826
-0.17%
$ 8.26 million $ 103,859
Sep 5, 2025 $ 0.0828
+0.72%
$ 8.28 million $ 112,021
Sep 4, 2025 $ 0.0828
-0.98%
$ 8.22 million $ 110,637
Sep 3, 2025 $ 0.0837
-0.55%
$ 8.36 million $ 112,078
Sep 2, 2025 $ 0.084
+3.63%
$ 8.42 million $ 112,112
Sep 1, 2025 $ 0.0809
-0.81%
$ 8.1 million $ 112,163
Aug 31, 2025 $ 0.0824
-0.60%
$ 8.16 million $ 111,621
Aug 30, 2025 $ 0.0825
-0.40%
$ 8.29 million $ 112,314
Aug 29, 2025 $ 0.0829
-5.02%
$ 8.29 million $ 114,143