Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobipad Historical Data

MBP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2 PM $0.00252
+14.94%
$252,300 $1,655
Mar 12, 1 PM $0.00219
-0.77%
$219,500 $1,818
Mar 12, 12 PM $0.00226
+5.01%
$226,200 $1,856
Mar 12, 11 AM $0.00215
+0.00%
$215,400 $1,858
Mar 12, 5 AM $0.00337
+0.81%
$336,900 $2,555
Mar 12, 4 AM $0.00344
-5.88%
$344,100 $2,737
Mar 12, 3 AM $0.00366
+3.01%
$365,600 $2,600
Mar 12, 2 AM $0.00355
+0.06%
$355,100 $2,507
Mar 12, 1 AM $0.00355
-1.03%
$354,900 $2,498
Mar 11, 10 PM $0.00379
+2.21%
$379,200 $2,509
Mar 11, 9 PM $0.00371
-1.07%
$371,000 $2,391
Mar 11, 8 PM $0.00375
-2.67%
$375,000 $2,397
Mar 11, 7 PM $0.0039
+4.78%
$390,000 $3,662
Mar 11, 6 PM $0.00373
-20.18%
$372,900 $4,515
Mar 11, 5 PM $0.00469
-0.99%
$469,400 $4,905
Mar 11, 4 PM $0.00474
+3.95%
$474,100 $4,896
Mar 11, 3 PM $0.00456
-4.04%
$456,100 $4,848
Mar 11, 2 PM $0.00475
-4.17%
$475,300 $5,942
Mar 11, 1 PM $0.00496
+5.53%
$496,000 $6,997
Mar 11, 12 PM $0.0047
+3.12%
$470,000 $8,005
Mar 11, 11 AM $0.00456
-5.47%
$455,800 $9,026
Mar 11, 10 AM $0.00482
-0.78%
$482,200 $9,846
Mar 11, 9 AM $0.00486
+5.13%
$486,000 $10,709
Mar 11, 8 AM $0.00461
-7.06%
$461,000 $11,805
Mar 11, 7 AM $0.00474
-3.11%
$473,800 $12,768
Mar 11, 6 AM $0.00489
+5.37%
$489,000 $13,488
Mar 11, 5 AM $0.00464
+1.96%
$464,100 $14,445
Mar 11, 4 AM $0.00455
-7.52%
$455,200 $15,235
Mar 11, 3 AM $0.00496
+2.57%
$495,600 $16,377
Mar 11, 2 AM $0.00483
+0.00%
$483,200 $17,252
Mar 11, 1 AM $0.00483
+0.02%
$483,200 $18,245
Mar 11, 12 AM $0.00483
+0.00%
$483,100 $19,256
Mar 10, 11 PM $0.00483
-5.27%
$483,100 $20,186
Mar 10, 10 PM $0.00507
-0.63%
$507,100 $21,124
Mar 10, 9 PM $0.0051
-0.99%
$510,300 $22,116
Mar 10, 8 PM $0.00515
+1.06%
$515,400 $23,033
Mar 10, 7 PM $0.0051
+0.20%
$510,000 $22,569
Mar 10, 6 PM $0.00509
-0.35%
$509,000 $22,738
Mar 10, 5 PM $0.00511
-1.77%
$510,800 $22,983
Mar 10, 4 PM $0.0052
+0.00%
$520,000 $24,108
Mar 10, 3 PM $0.0052
-1.89%
$520,000 $25,104
Mar 10, 2 PM $0.0053
+3.11%
$530,000 $25,037
Mar 10, 1 PM $0.00514
-0.19%
$514,000 $25,011
Mar 10, 12 PM $0.00515
-1.72%
$515,000 $25,107
Mar 10, 11 AM $0.00524
-0.19%
$524,000 $25,267
Mar 10, 10 AM $0.00525
-0.76%
$525,000 $25,207
Mar 10, 9 AM $0.00529
+1.54%
$529,000 $25,149
Mar 10, 8 AM $0.00521
-2.07%
$521,000 $25,028
Mar 10, 7 AM $0.00531
+2.12%
$531,000 $24,726
Mar 10, 6 AM $0.00521
-0.38%
$521,000 $24,619