Mobipad Historical Data

MBP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00252
+14.94%
$ 252,300 $ 1,655
Mar 12, 1 PM $ 0.00219
-0.77%
$ 219,500 $ 1,818
Mar 12, 12 PM $ 0.00226
+5.01%
$ 226,200 $ 1,856
Mar 12, 11 AM $ 0.00215
+0.00%
$ 215,400 $ 1,858
Mar 12, 5 AM $ 0.00337
+0.81%
$ 336,900 $ 2,555
Mar 12, 4 AM $ 0.00344
-5.88%
$ 344,100 $ 2,737
Mar 12, 3 AM $ 0.00366
+3.01%
$ 365,600 $ 2,600
Mar 12, 2 AM $ 0.00355
+0.06%
$ 355,100 $ 2,507
Mar 12, 1 AM $ 0.00355
-1.03%
$ 354,900 $ 2,498
Mar 11, 10 PM $ 0.00379
+2.21%
$ 379,200 $ 2,509
Mar 11, 9 PM $ 0.00371
-1.07%
$ 371,000 $ 2,391
Mar 11, 8 PM $ 0.00375
-2.67%
$ 375,000 $ 2,397
Mar 11, 7 PM $ 0.0039
+4.78%
$ 390,000 $ 3,662
Mar 11, 6 PM $ 0.00373
-20.18%
$ 372,900 $ 4,515
Mar 11, 5 PM $ 0.00469
-0.99%
$ 469,400 $ 4,905
Mar 11, 4 PM $ 0.00474
+3.95%
$ 474,100 $ 4,896
Mar 11, 3 PM $ 0.00456
-4.04%
$ 456,100 $ 4,848
Mar 11, 2 PM $ 0.00475
-4.17%
$ 475,300 $ 5,942
Mar 11, 1 PM $ 0.00496
+5.53%
$ 496,000 $ 6,997
Mar 11, 12 PM $ 0.0047
+3.12%
$ 470,000 $ 8,005
Mar 11, 11 AM $ 0.00456
-5.47%
$ 455,800 $ 9,026
Mar 11, 10 AM $ 0.00482
-0.78%
$ 482,200 $ 9,846
Mar 11, 9 AM $ 0.00486
+5.13%
$ 486,000 $ 10,709
Mar 11, 8 AM $ 0.00461
-7.06%
$ 461,000 $ 11,805
Mar 11, 7 AM $ 0.00474
-3.11%
$ 473,800 $ 12,768
Mar 11, 6 AM $ 0.00489
+5.37%
$ 489,000 $ 13,488
Mar 11, 5 AM $ 0.00464
+1.96%
$ 464,100 $ 14,445
Mar 11, 4 AM $ 0.00455
-7.52%
$ 455,200 $ 15,235
Mar 11, 3 AM $ 0.00496
+2.57%
$ 495,600 $ 16,377
Mar 11, 2 AM $ 0.00483
+0.00%
$ 483,200 $ 17,252
Mar 11, 1 AM $ 0.00483
+0.02%
$ 483,200 $ 18,245
Mar 11, 12 AM $ 0.00483
+0.00%
$ 483,100 $ 19,256
Mar 10, 11 PM $ 0.00483
-5.27%
$ 483,100 $ 20,186
Mar 10, 10 PM $ 0.00507
-0.63%
$ 507,100 $ 21,124
Mar 10, 9 PM $ 0.0051
-0.99%
$ 510,300 $ 22,116
Mar 10, 8 PM $ 0.00515
+1.06%
$ 515,400 $ 23,033
Mar 10, 7 PM $ 0.0051
+0.20%
$ 510,000 $ 22,569
Mar 10, 6 PM $ 0.00509
-0.35%
$ 509,000 $ 22,738
Mar 10, 5 PM $ 0.00511
-1.77%
$ 510,800 $ 22,983
Mar 10, 4 PM $ 0.0052
+0.00%
$ 520,000 $ 24,108
Mar 10, 3 PM $ 0.0052
-1.89%
$ 520,000 $ 25,104
Mar 10, 2 PM $ 0.0053
+3.11%
$ 530,000 $ 25,037
Mar 10, 1 PM $ 0.00514
-0.19%
$ 514,000 $ 25,011
Mar 10, 12 PM $ 0.00515
-1.72%
$ 515,000 $ 25,107
Mar 10, 11 AM $ 0.00524
-0.19%
$ 524,000 $ 25,267
Mar 10, 10 AM $ 0.00525
-0.76%
$ 525,000 $ 25,207
Mar 10, 9 AM $ 0.00529
+1.54%
$ 529,000 $ 25,149
Mar 10, 8 AM $ 0.00521
-2.07%
$ 521,000 $ 25,028
Mar 10, 7 AM $ 0.00531
+2.12%
$ 531,000 $ 24,726
Mar 10, 6 AM $ 0.00521
-0.38%
$ 521,000 $ 24,619