Mobipad Historical Data

MBP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.0266
+6.31%
$ 2.66 million $ 351
Jan 2 $ 0.0186
+0.00%
$ -- $ 15
Oct 31 $ 0.0266
+0.12%
$ -- $ 0
Oct 24 $ 0.0266
-0.05%
$ 2.66 million $ 0.01
Oct 17 $ 0.0266
+0.01%
$ 2.66 million $ 0.01
Oct 10 $ 0.0266
+0.03%
$ 2.66 million $ 0.01
Oct 3 $ 0.0266
-0.01%
$ 2.66 million $ 55
Sep 26 $ 0.00875
-0.47%
$ -- $ 4,476
Sep 19 $ 0.0088
-2.18%
$ 880,579 $ 13,280
Sep 12 $ 0.00901
-11.18%
$ 1.11 million $ 156,777
Sep 5 $ 0.0102
+6.17%
$ 959,802 $ 512,237
Aug 29 $ 0.00958
+12.93%
$ -- $ 576,232
Aug 22 $ 0.0085
-0.61%
$ 849,918 $ 335,993
Download