Mobipad Historical Data

MBP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0872
-0.21%
$ 8.72 million $ 117,544
Aug 27, 2025 $ 0.0876
-1.03%
$ 8.73 million $ 117,885
Aug 26, 2025 $ 0.0886
+5.41%
$ 8.86 million $ 118,268
Aug 25, 2025 $ 0.0841
-5.42%
$ 8.4 million $ 117,943
Aug 24, 2025 $ 0.0892
-0.49%
$ 8.89 million $ 122,287
Aug 23, 2025 $ 0.0896
-0.71%
$ 8.96 million $ 120,592
Aug 22, 2025 $ 0.0904
+7.90%
$ 9.05 million $ 118,872
Aug 21, 2025 $ 0.0845
-2.50%
$ 8.38 million $ 115,634
Aug 20, 2025 $ 0.0873
+3.01%
$ 8.68 million $ 115,865
Aug 19, 2025 $ 0.085
-5.53%
$ 8.38 million $ 118,949
Aug 18, 2025 $ 0.09
-0.88%
$ 9 million $ 119,816
Aug 17, 2025 $ 0.0908
-0.57%
$ 9.08 million $ 121,990
Aug 16, 2025 $ 0.0913
+0.94%
$ 9.13 million $ 122,190
Aug 15, 2025 $ 0.0905
-0.10%
$ 9.05 million $ 125,844
Aug 14, 2025 $ 0.0905
-5.96%
$ 9.05 million $ 132,896
Aug 13, 2025 $ 0.0963
+0.38%
$ 9.63 million $ 131,451
Aug 12, 2025 $ 0.0961
+4.19%
$ 9.61 million $ 127,046
Aug 11, 2025 $ 0.0921
-1.72%
$ 9.21 million $ 130,353
Aug 10, 2025 $ 0.0937
-1.18%
$ 9.37 million $ 127,732
Aug 9, 2025 $ 0.0948
-1.83%
$ 9.48 million $ 130,304
Aug 8, 2025 $ 0.0965
-0.82%
$ 9.66 million $ 114,308
Aug 7, 2025 $ 0.0975
+10.96%
$ 9.75 million $ 125,022
Aug 6, 2025 $ 0.0879
+1.03%
$ 8.79 million $ 117,873
Aug 5, 2025 $ 0.0871
-3.52%
$ 8.71 million $ 122,869
Aug 4, 2025 $ 0.0903
+4.07%
$ 9.03 million $ 122,746
Aug 3, 2025 $ 0.0865
+6.45%
$ 8.67 million $ 117,232
Aug 2, 2025 $ 0.0823
-5.45%
$ 8.12 million $ 120,441
Aug 1, 2025 $ 0.086
-3.14%
$ 8.71 million $ 126,160
Jul 31, 2025 $ 0.0888
-2.42%
$ 8.88 million $ 129,365
Jul 30, 2025 $ 0.091
-1.05%
$ 9.1 million $ 137,440
Jul 29, 2025 $ 0.092
+0.37%
$ 9.2 million $ 135,703
Jul 28, 2025 $ 0.0916
-3.78%
$ 9.16 million $ 148,701
Jul 27, 2025 $ 0.0953
+1.90%
$ 9.53 million $ 232,645
Jul 24, 2025 $ 0.0915
-2.26%
$ -- $ 236,423
Jul 23, 2025 $ 0.0935
-10.64%
$ 9.35 million $ 233,504
Jul 22, 2025 $ 0.105
+0.02%
$ 10.48 million $ 261,273
Jul 21, 2025 $ 0.105
+2.76%
$ 10.48 million $ 264,288
Jul 20, 2025 $ 0.102
+1.00%
$ 10.2 million $ 255,194
Jul 19, 2025 $ 0.101
+0.34%
$ 10.11 million $ 246,382
Jul 18, 2025 $ 0.101
-2.21%
$ 10.07 million $ 257,755
Jul 17, 2025 $ 0.103
+14.65%
$ 10.28 million $ 242,830
Jul 16, 2025 $ 0.0897
+4.41%
$ 8.97 million $ 224,506
Jul 15, 2025 $ 0.0861
-1.35%
$ 8.61 million $ 198,868
Jul 14, 2025 $ 0.0874
+4.40%
$ 8.74 million $ 196,101
Jul 13, 2025 $ 0.0837
+3.83%
$ 8.37 million $ 91,748
Jul 12, 2025 $ 0.0807
+0.27%
$ 8.07 million $ 204,525
Jul 11, 2025 $ 0.0807
+8.25%
$ 8.07 million $ 129,443
Jul 10, 2025 $ 0.0718
+1.25%
$ 7.18 million $ 80,846
Jul 9, 2025 $ 0.0709
+4.06%
$ 7.09 million $ 135,687
Jul 8, 2025 $ 0.0682
+1.78%
$ 6.82 million $ 163,000