Mobipad Historical Data

MBP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.00523
-0.38%
$ 523,000 $ 24,585
Mar 10, 4 AM $ 0.00525
+2.34%
$ 525,000 $ 24,733
Mar 10, 3 AM $ 0.00514
-2.47%
$ 514,000 $ 24,707
Mar 10, 2 AM $ 0.00525
-1.13%
$ 525,000 $ 24,770
Mar 10, 1 AM $ 0.00531
+0.19%
$ 531,000 $ 24,777
Mar 10, 12 AM $ 0.00531
+2.31%
$ 531,000 $ 25,302
Mar 9, 11 PM $ 0.00519
-1.14%
$ 519,000 $ 25,513
Mar 9, 10 PM $ 0.00525
-1.69%
$ 525,000 $ 25,501
Mar 9, 9 PM $ 0.00534
+0.95%
$ 534,000 $ 25,566
Mar 9, 8 PM $ 0.00529
+0.19%
$ 529,000 $ 25,506
Mar 9, 7 PM $ 0.00529
+1.15%
$ 529,000 $ 25,517
Mar 9, 6 PM $ 0.00523
-0.38%
$ 523,000 $ 25,676
Mar 9, 5 PM $ 0.00525
+0.19%
$ 525,000 $ 25,597
Mar 9, 4 PM $ 0.00524
+0.00%
$ 524,000 $ 25,412
Mar 9, 3 PM $ 0.00526
-0.19%
$ 526,000 $ 25,309
Mar 9, 2 PM $ 0.00526
+0.19%
$ 526,000 $ 25,166
Mar 9, 1 PM $ 0.00528
-0.94%
$ 528,000 $ 24,876
Mar 9, 12 PM $ 0.00533
+1.72%
$ 533,000 $ 24,609
Mar 9, 11 AM $ 0.00524
+0.19%
$ 524,000 $ 24,428
Mar 9, 10 AM $ 0.00524
+0.19%
$ 524,000 $ 24,506
Mar 9, 9 AM $ 0.00523
+0.58%
$ 523,000 $ 24,494
Mar 9, 8 AM $ 0.0052
+1.96%
$ 520,000 $ 24,577
Mar 9, 7 AM $ 0.00509
-0.97%
$ 509,000 $ 24,518
Mar 9, 6 AM $ 0.00515
-2.65%
$ 515,000 $ 24,567
Mar 9, 5 AM $ 0.00528
+2.13%
$ 528,000 $ 24,442
Mar 9, 4 AM $ 0.00517
+0.19%
$ 517,000 $ 24,155
Mar 9, 3 AM $ 0.00515
-2.09%
$ 515,000 $ 24,081
Mar 9, 2 AM $ 0.00527
+1.54%
$ 527,000 $ 23,840
Mar 9, 1 AM $ 0.00519
-0.95%
$ 519,000 $ 23,785
Mar 9, 12 AM $ 0.00524
+0.00%
$ 524,000 $ 23,200
Mar 8, 11 PM $ 0.00522
-1.14%
$ 522,000 $ 22,973
Mar 8, 10 PM $ 0.00527
+3.54%
$ 527,000 $ 22,891
Mar 8, 9 PM $ 0.00509
-1.17%
$ 509,000 $ 22,779
Mar 8, 8 PM $ 0.00515
-0.19%
$ 515,000 $ 22,895
Mar 8, 7 PM $ 0.00516
+1.98%
$ 516,000 $ 22,875
Mar 8, 6 PM $ 0.00506
-0.98%
$ 506,000 $ 22,591
Mar 8, 5 PM $ 0.00509
+0.79%
$ 509,000 $ 22,576
Mar 8, 4 PM $ 0.00505
-1.75%
$ 505,000 $ 22,468
Mar 8, 3 PM $ 0.00514
-0.39%
$ 514,000 $ 22,466
Mar 8, 2 PM $ 0.00516
+0.19%
$ 516,000 $ 21,866
Mar 8, 1 PM $ 0.00515
-0.39%
$ 515,000 $ 20,925
Mar 8, 12 PM $ 0.00517
-0.77%
$ 517,000 $ 20,056
Mar 8, 11 AM $ 0.00522
-1.51%
$ 522,000 $ 19,086
Mar 8, 10 AM $ 0.0053
+0.76%
$ 530,000 $ 18,133
Mar 8, 9 AM $ 0.00526
+0.77%
$ 526,000 $ 17,192
Mar 8, 8 AM $ 0.00522
+0.97%
$ 522,000 $ 16,180
Mar 8, 7 AM $ 0.00516
+0.58%
$ 516,000 $ 15,328
Mar 8, 6 AM $ 0.00514
+0.19%
$ 514,000 $ 14,402
Mar 8, 5 AM $ 0.00512
+2.20%
$ 512,000 $ 13,554
Mar 8, 4 AM $ 0.00501
-1.57%
$ 501,000 $ 12,646