Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobipad Historical Data

MBP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 5 AM $0.00523
-0.38%
$523,000 $24,585
Mar 10, 4 AM $0.00525
+2.34%
$525,000 $24,733
Mar 10, 3 AM $0.00514
-2.47%
$514,000 $24,707
Mar 10, 2 AM $0.00525
-1.13%
$525,000 $24,770
Mar 10, 1 AM $0.00531
+0.19%
$531,000 $24,777
Mar 10, 12 AM $0.00531
+2.31%
$531,000 $25,302
Mar 9, 11 PM $0.00519
-1.14%
$519,000 $25,513
Mar 9, 10 PM $0.00525
-1.69%
$525,000 $25,501
Mar 9, 9 PM $0.00534
+0.95%
$534,000 $25,566
Mar 9, 8 PM $0.00529
+0.19%
$529,000 $25,506
Mar 9, 7 PM $0.00529
+1.15%
$529,000 $25,517
Mar 9, 6 PM $0.00523
-0.38%
$523,000 $25,676
Mar 9, 5 PM $0.00525
+0.19%
$525,000 $25,597
Mar 9, 4 PM $0.00524
+0.00%
$524,000 $25,412
Mar 9, 3 PM $0.00526
-0.19%
$526,000 $25,309
Mar 9, 2 PM $0.00526
+0.19%
$526,000 $25,166
Mar 9, 1 PM $0.00528
-0.94%
$528,000 $24,876
Mar 9, 12 PM $0.00533
+1.72%
$533,000 $24,609
Mar 9, 11 AM $0.00524
+0.19%
$524,000 $24,428
Mar 9, 10 AM $0.00524
+0.19%
$524,000 $24,506
Mar 9, 9 AM $0.00523
+0.58%
$523,000 $24,494
Mar 9, 8 AM $0.0052
+1.96%
$520,000 $24,577
Mar 9, 7 AM $0.00509
-0.97%
$509,000 $24,518
Mar 9, 6 AM $0.00515
-2.65%
$515,000 $24,567
Mar 9, 5 AM $0.00528
+2.13%
$528,000 $24,442
Mar 9, 4 AM $0.00517
+0.19%
$517,000 $24,155
Mar 9, 3 AM $0.00515
-2.09%
$515,000 $24,081
Mar 9, 2 AM $0.00527
+1.54%
$527,000 $23,840
Mar 9, 1 AM $0.00519
-0.95%
$519,000 $23,785
Mar 9, 12 AM $0.00524
+0.00%
$524,000 $23,200
Mar 8, 11 PM $0.00522
-1.14%
$522,000 $22,973
Mar 8, 10 PM $0.00527
+3.54%
$527,000 $22,891
Mar 8, 9 PM $0.00509
-1.17%
$509,000 $22,779
Mar 8, 8 PM $0.00515
-0.19%
$515,000 $22,895
Mar 8, 7 PM $0.00516
+1.98%
$516,000 $22,875
Mar 8, 6 PM $0.00506
-0.98%
$506,000 $22,591
Mar 8, 5 PM $0.00509
+0.79%
$509,000 $22,576
Mar 8, 4 PM $0.00505
-1.75%
$505,000 $22,468
Mar 8, 3 PM $0.00514
-0.39%
$514,000 $22,466
Mar 8, 2 PM $0.00516
+0.19%
$516,000 $21,866
Mar 8, 1 PM $0.00515
-0.39%
$515,000 $20,925
Mar 8, 12 PM $0.00517
-0.77%
$517,000 $20,056
Mar 8, 11 AM $0.00522
-1.51%
$522,000 $19,086
Mar 8, 10 AM $0.0053
+0.76%
$530,000 $18,133
Mar 8, 9 AM $0.00526
+0.77%
$526,000 $17,192
Mar 8, 8 AM $0.00522
+0.97%
$522,000 $16,180
Mar 8, 7 AM $0.00516
+0.58%
$516,000 $15,328
Mar 8, 6 AM $0.00514
+0.19%
$514,000 $14,402
Mar 8, 5 AM $0.00512
+2.20%
$512,000 $13,554
Mar 8, 4 AM $0.00501
-1.57%
$501,000 $12,646