Mobipad Historical Data

MBP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.067
+0.01%
$ 6.7 million $ 613,685
Jul 6, 2025 $ 0.067
+2.45%
$ 6.7 million $ 606,302
Jul 5, 2025 $ 0.0654
-0.03%
$ 6.54 million $ 776,982
Jul 4, 2025 $ 0.0655
-1.62%
$ 6.55 million $ 820,789
Jul 3, 2025 $ 0.0666
+1.05%
$ 6.66 million $ 835,318
Jul 2, 2025 $ 0.0659
+2.84%
$ 6.59 million $ 805,165
Jul 1, 2025 $ 0.0641
-2.88%
$ 6.41 million $ 506,517
Jun 30, 2025 $ 0.066
+1.37%
$ 6.6 million $ 760,594
Jun 29, 2025 $ 0.0651
+0.99%
$ 6.51 million $ 571,535
Jun 28, 2025 $ 0.0645
+2.04%
$ 6.45 million $ 733,910
Jun 27, 2025 $ 0.0632
+1.72%
$ 6.32 million $ 746,534
Jun 26, 2025 $ 0.0621
-3.68%
$ 6.21 million $ 766,763
Jun 25, 2025 $ 0.0645
-0.19%
$ 6.45 million $ 754,022
Jun 24, 2025 $ 0.0646
+1.54%
$ 6.46 million $ 800,496
Jun 23, 2025 $ 0.0638
+7.24%
$ 6.38 million $ 802,788
Jun 22, 2025 $ 0.0595
-2.25%
$ 5.95 million $ 802,890
Jun 21, 2025 $ 0.0609
-2.64%
$ 6.08 million $ 835,561
Jun 20, 2025 $ 0.0625
-2.08%
$ 6.25 million $ 841,309
Jun 19, 2025 $ 0.0639
-0.27%
$ 6.39 million $ 801,993
Jun 18, 2025 $ 0.064
+0.52%
$ 6.4 million $ 826,063
Jun 17, 2025 $ 0.0637
-3.19%
$ 6.37 million $ 861,883
Jun 16, 2025 $ 0.0659
+3.07%
$ 6.58 million $ 890,659
Jun 15, 2025 $ 0.0639
+1.22%
$ 6.39 million $ 854,372
Jun 14, 2025 $ 0.0631
-0.22%
$ 6.31 million $ 846,906
Jun 13, 2025 $ 0.0632
-2.26%
$ 6.32 million $ 854,484
Jun 12, 2025 $ 0.0647
-3.39%
$ 6.47 million $ 887,401
Jun 11, 2025 $ 0.067
-1.57%
$ 6.7 million $ 900,641
Jun 10, 2025 $ 0.068
-0.60%
$ 6.8 million $ 913,076
Jun 9, 2025 $ 0.0684
+2.38%
$ 6.84 million $ 899,436
Jun 8, 2025 $ 0.0668
+4.08%
$ 6.68 million $ 886,163
Jun 7, 2025 $ 0.0642
+0.80%
$ 6.42 million $ 861,498
Jun 6, 2025 $ 0.0637
+3.16%
$ 6.37 million $ 795,739
Jun 5, 2025 $ 0.0618
-4.81%
$ 6.18 million $ 859,713
Jun 4, 2025 $ 0.0649
-1.99%
$ 6.49 million $ 883,009
Jun 3, 2025 $ 0.0662
+2.21%
$ 6.62 million $ 884,124
Jun 2, 2025 $ 0.0648
+0.79%
$ 6.48 million $ 860,590
Jun 1, 2025 $ 0.0643
+0.23%
$ 6.42 million $ 856,594
May 31, 2025 $ 0.0641
+1.60%
$ 6.41 million $ 852,307
May 30, 2025 $ 0.0631
-4.77%
$ 6.31 million $ 877,258
May 29, 2025 $ 0.0662
-1.30%
$ 6.62 million $ 906,237
May 28, 2025 $ 0.0671
-1.84%
$ 6.71 million $ 908,787
May 27, 2025 $ 0.0684
+0.32%
$ 6.84 million $ 922,216
May 26, 2025 $ 0.0682
-1.32%
$ 6.82 million $ 925,192
May 25, 2025 $ 0.0691
+0.55%
$ 6.91 million $ 912,775
May 24, 2025 $ 0.0688
+1.52%
$ 6.88 million $ 924,388
May 23, 2025 $ 0.0677
-5.60%
$ 6.77 million $ 956,302
May 22, 2025 $ 0.0717
+1.47%
$ 7.17 million $ 962,885
May 21, 2025 $ 0.0707
+1.71%
$ 7.07 million $ 945,293
May 20, 2025 $ 0.0695
-0.98%
$ 6.95 million $ 935,892
May 19, 2025 $ 0.0702
-1.95%
$ 7.02 million $ 940,787