Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobipad Historical Data

MBP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.067
+0.01%
$6.7 million $613,685
Jul 6, 2025 $0.067
+2.45%
$6.7 million $606,302
Jul 5, 2025 $0.0654
-0.03%
$6.54 million $776,982
Jul 4, 2025 $0.0655
-1.62%
$6.55 million $820,789
Jul 3, 2025 $0.0666
+1.05%
$6.66 million $835,318
Jul 2, 2025 $0.0659
+2.84%
$6.59 million $805,165
Jul 1, 2025 $0.0641
-2.88%
$6.41 million $506,517
Jun 30, 2025 $0.066
+1.37%
$6.6 million $760,594
Jun 29, 2025 $0.0651
+0.99%
$6.51 million $571,535
Jun 28, 2025 $0.0645
+2.04%
$6.45 million $733,910
Jun 27, 2025 $0.0632
+1.72%
$6.32 million $746,534
Jun 26, 2025 $0.0621
-3.68%
$6.21 million $766,763
Jun 25, 2025 $0.0645
-0.19%
$6.45 million $754,022
Jun 24, 2025 $0.0646
+1.54%
$6.46 million $800,496
Jun 23, 2025 $0.0638
+7.24%
$6.38 million $802,788
Jun 22, 2025 $0.0595
-2.25%
$5.95 million $802,890
Jun 21, 2025 $0.0609
-2.64%
$6.08 million $835,561
Jun 20, 2025 $0.0625
-2.08%
$6.25 million $841,309
Jun 19, 2025 $0.0639
-0.27%
$6.39 million $801,993
Jun 18, 2025 $0.064
+0.52%
$6.4 million $826,063
Jun 17, 2025 $0.0637
-3.19%
$6.37 million $861,883
Jun 16, 2025 $0.0659
+3.07%
$6.58 million $890,659
Jun 15, 2025 $0.0639
+1.22%
$6.39 million $854,372
Jun 14, 2025 $0.0631
-0.22%
$6.31 million $846,906
Jun 13, 2025 $0.0632
-2.26%
$6.32 million $854,484
Jun 12, 2025 $0.0647
-3.39%
$6.47 million $887,401
Jun 11, 2025 $0.067
-1.57%
$6.7 million $900,641
Jun 10, 2025 $0.068
-0.60%
$6.8 million $913,076
Jun 9, 2025 $0.0684
+2.38%
$6.84 million $899,436
Jun 8, 2025 $0.0668
+4.08%
$6.68 million $886,163
Jun 7, 2025 $0.0642
+0.80%
$6.42 million $861,498
Jun 6, 2025 $0.0637
+3.16%
$6.37 million $795,739
Jun 5, 2025 $0.0618
-4.81%
$6.18 million $859,713
Jun 4, 2025 $0.0649
-1.99%
$6.49 million $883,009
Jun 3, 2025 $0.0662
+2.21%
$6.62 million $884,124
Jun 2, 2025 $0.0648
+0.79%
$6.48 million $860,590
Jun 1, 2025 $0.0643
+0.23%
$6.42 million $856,594
May 31, 2025 $0.0641
+1.60%
$6.41 million $852,307
May 30, 2025 $0.0631
-4.77%
$6.31 million $877,258
May 29, 2025 $0.0662
-1.30%
$6.62 million $906,237
May 28, 2025 $0.0671
-1.84%
$6.71 million $908,787
May 27, 2025 $0.0684
+0.32%
$6.84 million $922,216
May 26, 2025 $0.0682
-1.32%
$6.82 million $925,192
May 25, 2025 $0.0691
+0.55%
$6.91 million $912,775
May 24, 2025 $0.0688
+1.52%
$6.88 million $924,388
May 23, 2025 $0.0677
-5.60%
$6.77 million $956,302
May 22, 2025 $0.0717
+1.47%
$7.17 million $962,885
May 21, 2025 $0.0707
+1.71%
$7.07 million $945,293
May 20, 2025 $0.0695
-0.98%
$6.95 million $935,892
May 19, 2025 $0.0702
-1.95%
$7.02 million $940,787