Mobipad Historical Data

MBP Page 6
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0051
+0.59%
$ 510,000 $ 11,700
Mar 8, 2 AM $ 0.00508
-1.55%
$ 508,000 $ 10,860
Mar 8, 1 AM $ 0.00516
+0.39%
$ 516,000 $ 9,907
Mar 8, 12 AM $ 0.00514
-0.19%
$ 514,000 $ 8,973
Mar 7, 11 PM $ 0.00516
+0.19%
$ 516,000 $ 8,056
Mar 7, 10 PM $ 0.00515
-0.77%
$ 515,000 $ 7,125
Mar 7, 9 PM $ 0.00519
+0.00%
$ 519,000 $ 6,135
Mar 7, 8 PM $ 0.00519
+1.57%
$ 519,000 $ 5,197
Mar 7, 7 PM $ 0.00512
-2.10%
$ 512,000 $ 4,273
Mar 7, 6 PM $ 0.00523
-0.95%
$ 523,000 $ 3,315
Mar 7, 5 PM $ 0.00528
-1.12%
$ 528,000 $ 2,416
Mar 7, 4 PM $ 0.00533
+0.38%
$ 533,000 $ 1,480
Mar 7, 3 PM $ 0.00531
-0.93%
$ 531,000 $ 590
Mar 7, 2 PM $ 0.00536
+0.19%
$ 536,000 $ 279
Mar 7, 1 PM $ 0.00535
+0.00%
$ 535,000 $ 291
Mar 7, 12 PM $ 0.00535
-0.19%
$ 535,000 $ 276
Mar 7, 11 AM $ 0.00536
+0.00%
$ 536,000 $ 206
Mar 7, 10 AM $ 0.00536
+0.19%
$ 536,000 $ 201
Mar 7, 9 AM $ 0.00535
+0.00%
$ 535,000 $ 198
Mar 7, 8 AM $ 0.00535
-0.19%
$ 535,000 $ 255
Mar 7, 7 AM $ 0.00536
+0.19%
$ 536,000 $ 275
Mar 7, 6 AM $ 0.00535
-0.37%
$ 535,000 $ 267
Mar 7, 5 AM $ 0.00537
+0.37%
$ 537,000 $ 257
Mar 7, 4 AM $ 0.00535
+0.00%
$ 535,000 $ 254
Mar 7, 3 AM $ 0.00535
-0.19%
$ 535,000 $ 313
Mar 7, 2 AM $ 0.00536
+0.00%
$ 536,000 $ 353
Mar 7, 1 AM $ 0.00536
+0.00%
$ 536,000 $ 335
Mar 7, 12 AM $ 0.00536
+0.37%
$ 536,000 $ 323
Mar 6, 11 PM $ 0.00534
-0.39%
$ 534,000 $ 323
Mar 6, 10 PM $ 0.00536
+0.02%
$ 536,100 $ 318
Mar 6, 9 PM $ 0.00536
+0.00%
$ 536,000 $ 317
Mar 6, 8 PM $ 0.00536
+0.00%
$ 536,000 $ 329
Mar 6, 7 PM $ 0.00536
+0.00%
$ 536,000 $ 329
Mar 6, 6 PM $ 0.00536
+0.00%
$ 536,000 $ 345
Mar 6, 5 PM $ 0.00536
+0.00%
$ 536,000 $ 345
Mar 6, 4 PM $ 0.00536
+0.19%
$ 536,000 $ 338
Mar 6, 3 PM $ 0.00535
+0.00%
$ 535,000 $ 334
Mar 6, 2 PM $ 0.00535
+0.00%
$ 535,000 $ 476
Mar 6, 1 PM $ 0.00535
+0.00%
$ 535,000 $ 458
Mar 6, 12 PM $ 0.00535
+0.00%
$ 535,000 $ 458
Mar 6, 11 AM $ 0.00535
-0.19%
$ 535,000 $ 458
Mar 6, 10 AM $ 0.00536
-0.56%
$ 536,000 $ 572
Mar 6, 9 AM $ 0.00539
+0.75%
$ 539,000 $ 619
Mar 6, 8 AM $ 0.00535
-0.19%
$ 535,000 $ 1,147
Mar 6, 7 AM $ 0.00536
+0.19%
$ 536,000 $ 2,087
Mar 6, 6 AM $ 0.00535
+0.00%
$ 535,000 $ 3,034
Mar 6, 5 AM $ 0.00535
+0.00%
$ 535,000 $ 4,095
Mar 6, 4 AM $ 0.00535
-0.19%
$ 535,000 $ 5,029
Mar 6, 3 AM $ 0.00536
+0.37%
$ 536,000 $ 5,824
Mar 6, 2 AM $ 0.00534
+0.00%
$ 534,000 $ 6,715