Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobipad Historical Data

MBP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 3 AM $0.0051
+0.59%
$510,000 $11,700
Mar 8, 2 AM $0.00508
-1.55%
$508,000 $10,860
Mar 8, 1 AM $0.00516
+0.39%
$516,000 $9,907
Mar 8, 12 AM $0.00514
-0.19%
$514,000 $8,973
Mar 7, 11 PM $0.00516
+0.19%
$516,000 $8,056
Mar 7, 10 PM $0.00515
-0.77%
$515,000 $7,125
Mar 7, 9 PM $0.00519
+0.00%
$519,000 $6,135
Mar 7, 8 PM $0.00519
+1.57%
$519,000 $5,197
Mar 7, 7 PM $0.00512
-2.10%
$512,000 $4,273
Mar 7, 6 PM $0.00523
-0.95%
$523,000 $3,315
Mar 7, 5 PM $0.00528
-1.12%
$528,000 $2,416
Mar 7, 4 PM $0.00533
+0.38%
$533,000 $1,480
Mar 7, 3 PM $0.00531
-0.93%
$531,000 $590
Mar 7, 2 PM $0.00536
+0.19%
$536,000 $279
Mar 7, 1 PM $0.00535
+0.00%
$535,000 $291
Mar 7, 12 PM $0.00535
-0.19%
$535,000 $276
Mar 7, 11 AM $0.00536
+0.00%
$536,000 $206
Mar 7, 10 AM $0.00536
+0.19%
$536,000 $201
Mar 7, 9 AM $0.00535
+0.00%
$535,000 $198
Mar 7, 8 AM $0.00535
-0.19%
$535,000 $255
Mar 7, 7 AM $0.00536
+0.19%
$536,000 $275
Mar 7, 6 AM $0.00535
-0.37%
$535,000 $267
Mar 7, 5 AM $0.00537
+0.37%
$537,000 $257
Mar 7, 4 AM $0.00535
+0.00%
$535,000 $254
Mar 7, 3 AM $0.00535
-0.19%
$535,000 $313
Mar 7, 2 AM $0.00536
+0.00%
$536,000 $353
Mar 7, 1 AM $0.00536
+0.00%
$536,000 $335
Mar 7, 12 AM $0.00536
+0.37%
$536,000 $323
Mar 6, 11 PM $0.00534
-0.39%
$534,000 $323
Mar 6, 10 PM $0.00536
+0.02%
$536,100 $318
Mar 6, 9 PM $0.00536
+0.00%
$536,000 $317
Mar 6, 8 PM $0.00536
+0.00%
$536,000 $329
Mar 6, 7 PM $0.00536
+0.00%
$536,000 $329
Mar 6, 6 PM $0.00536
+0.00%
$536,000 $345
Mar 6, 5 PM $0.00536
+0.00%
$536,000 $345
Mar 6, 4 PM $0.00536
+0.19%
$536,000 $338
Mar 6, 3 PM $0.00535
+0.00%
$535,000 $334
Mar 6, 2 PM $0.00535
+0.00%
$535,000 $476
Mar 6, 1 PM $0.00535
+0.00%
$535,000 $458
Mar 6, 12 PM $0.00535
+0.00%
$535,000 $458
Mar 6, 11 AM $0.00535
-0.19%
$535,000 $458
Mar 6, 10 AM $0.00536
-0.56%
$536,000 $572
Mar 6, 9 AM $0.00539
+0.75%
$539,000 $619
Mar 6, 8 AM $0.00535
-0.19%
$535,000 $1,147
Mar 6, 7 AM $0.00536
+0.19%
$536,000 $2,087
Mar 6, 6 AM $0.00535
+0.00%
$535,000 $3,034
Mar 6, 5 AM $0.00535
+0.00%
$535,000 $4,095
Mar 6, 4 AM $0.00535
-0.19%
$535,000 $5,029
Mar 6, 3 AM $0.00536
+0.37%
$536,000 $5,824
Mar 6, 2 AM $0.00534
+0.00%
$534,000 $6,715