Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobipad Historical Data

MBP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $0.0719
+3.51%
$7.19 million $953,558
May 17, 2025 $0.0694
-1.03%
$6.95 million $940,056
May 16, 2025 $0.0702
-1.29%
$7.02 million $958,686
May 15, 2025 $0.0712
-5.18%
$7.12 million $984,074
May 14, 2025 $0.0752
-1.25%
$7.52 million $1.02 million
May 13, 2025 $0.0761
+1.37%
$7.61 million $995,633
May 12, 2025 $0.0751
+7.70%
$7.51 million $972,561
May 11, 2025 $0.0698
-4.16%
$6.98 million $939,375
May 10, 2025 $0.0728
+5.33%
$7.28 million $950,618
May 9, 2025 $0.0691
+0.88%
$6.91 million $931,363
May 8, 2025 $0.0684
+8.84%
$6.84 million $874,493
May 7, 2025 $0.0628
-1.21%
$6.28 million $850,731
May 6, 2025 $0.0636
+1.08%
$6.36 million $834,203
May 5, 2025 $0.0629
-1.05%
$6.29 million $854,060
May 4, 2025 $0.0636
-1.35%
$6.36 million $862,630
May 3, 2025 $0.0645
-0.94%
$6.45 million $873,061
May 2, 2025 $0.0652
-0.17%
$6.52 million $875,723
May 1, 2025 $0.0653
+0.99%
$6.53 million $880,945
Apr 30, 2025 $0.0646
-2.34%
$6.46 million $877,265
Apr 29, 2025 $0.0675
-0.27%
$6.75 million $901,230
Apr 28, 2025 $0.0677
+1.85%
$6.77 million $907,494
Apr 27, 2025 $0.0664
+2.83%
$6.64 million $880,107
Apr 26, 2025 $0.0646
+0.37%
$6.46 million $873,844
Apr 25, 2025 $0.0644
-0.19%
$6.44 million $870,051
Apr 24, 2025 $0.0654
-0.05%
$-- $889,631
Apr 23, 2025 $0.0654
-0.11%
$6.54 million $888,440
Apr 22, 2025 $0.0653
+6.08%
$6.53 million $840,422
Apr 21, 2025 $0.0615
+0.34%
$6.15 million $833,564
Apr 20, 2025 $0.0613
-0.49%
$6.13 million $820,455
Apr 19, 2025 $0.0616
+1.17%
$6.16 million $822,469
Apr 18, 2025 $0.0608
-0.26%
$6.08 million $814,935
Apr 17, 2025 $0.061
-0.76%
$6.1 million $827,302
Apr 16, 2025 $0.0615
-0.15%
$6.15 million $829,449
Apr 15, 2025 $0.0616
-1.88%
$6.16 million $839,595
Apr 14, 2025 $0.0628
+0.54%
$6.28 million $848,798
Apr 13, 2025 $0.0626
-1.45%
$6.26 million $479,244
Apr 12, 2025 $0.0635
+6.49%
$6.35 million $505,167
Apr 11, 2025 $0.0598
+3.00%
$5.98 million $794,880
Apr 10, 2025 $0.058
-4.18%
$5.8 million $785,491
Apr 9, 2025 $0.0605
+11.98%
$6.05 million $543,322
Jan 27, 2025 $0.000231
-14.56%
$-- $913
Jan 26, 2025 $0.00027
+12.79%
$26,990 $744
Jan 25, 2025 $0.000239
-20.76%
$23,930 $991
Jan 24, 2025 $0.00033
-32.80%
$32,990 $2,543
Jan 23, 2025 $0.000477
-1.00%
$-- $202
Jan 22, 2025 $0.000482
+9.60%
$48,190 $159
Jan 21, 2025 $0.00044
-5.99%
$43,970 $260
Jan 20, 2025 $0.000468
+0.09%
$46,770 $3
Jan 19, 2025 $0.000467
-8.37%
$46,730 $243
Jan 18, 2025 $0.00051
+1.84%
$51,000 $876