Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobipad Historical Data

MBP Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 1 AM $0.00534
+0.00%
$534,000 $7,904
Mar 6, 12 AM $0.00534
-0.19%
$534,000 $9,202
Mar 5, 11 PM $0.00535
+0.00%
$535,000 $10,101
Mar 5, 10 PM $0.00535
+0.00%
$535,000 $11,088
Mar 5, 9 PM $0.00535
-0.19%
$535,000 $12,099
Mar 5, 8 PM $0.00536
+0.00%
$536,000 $13,029
Mar 5, 7 PM $0.00536
+0.19%
$536,000 $14,016
Mar 5, 6 PM $0.00535
+0.19%
$535,000 $15,489
Mar 5, 5 PM $0.00534
-0.37%
$534,000 $16,453
Mar 5, 4 PM $0.00536
+0.19%
$536,000 $17,757
Mar 5, 3 PM $0.00535
-0.19%
$535,000 $19,043
Mar 5, 2 PM $0.00536
+0.00%
$536,000 $20,111
Mar 5, 1 PM $0.00536
+0.00%
$536,000 $21,378
Mar 5, 12 PM $0.00536
+0.00%
$536,000 $22,429
Mar 5, 11 AM $0.00536
+0.00%
$536,000 $23,410
Mar 5, 10 AM $0.00536
+0.19%
$536,000 $24,279
Mar 5, 9 AM $0.00535
+0.75%
$535,000 $25,259
Mar 5, 8 AM $0.00531
+1.14%
$531,000 $25,982
Mar 5, 7 AM $0.00525
-2.78%
$525,000 $26,409
Mar 5, 6 AM $0.00539
+2.28%
$539,000 $26,553
Mar 5, 5 AM $0.00526
-1.68%
$526,000 $26,508
Mar 5, 4 AM $0.00534
+0.95%
$534,000 $26,636
Mar 5, 3 AM $0.00528
+0.00%
$528,000 $26,852
Mar 5, 2 AM $0.00528
+0.96%
$528,000 $26,911
Mar 5, 1 AM $0.00523
-2.24%
$523,000 $26,825
Mar 5, 12 AM $0.00537
+0.56%
$537,000 $26,666
Mar 4, 11 PM $0.00534
+0.38%
$534,000 $26,882
Mar 4, 10 PM $0.00532
-2.21%
$532,000 $26,846
Mar 4, 9 PM $0.00544
-1.45%
$544,000 $26,837
Mar 4, 8 PM $0.00551
-1.61%
$551,000 $26,889
Mar 4, 7 PM $0.00562
-2.09%
$562,000 $26,935
Mar 4, 6 PM $0.00574
+1.06%
$574,000 $26,682
Mar 4, 5 PM $0.00568
-2.57%
$568,000 $26,846
Mar 4, 4 PM $0.00585
-2.01%
$-- $26,688
Mar 4, 1 PM $0.0057
+0.18%
$570,000 $26,772
Mar 4, 12 PM $0.00568
+0.00%
$568,000 $26,740
Mar 4, 11 AM $0.00568
+0.71%
$568,000 $26,760
Mar 4, 9 AM $0.00569
-2.40%
$569,000 $26,768
Mar 4, 8 AM $0.00582
-2.84%
$582,000 $26,540
Mar 4, 7 AM $0.00598
+4.00%
$598,000 $26,302
Mar 4, 6 AM $0.00575
+1.41%
$575,000 $26,160
Mar 4, 5 AM $0.00569
+1.97%
$569,000 $26,155
Mar 4, 4 AM $0.00557
+0.18%
$557,000 $26,062
Mar 4, 3 AM $0.00553
-2.98%
$553,000 $25,974
Mar 4, 2 AM $0.00569
-0.70%
$569,000 $26,009
Mar 4, 1 AM $0.00572
+1.06%
$572,000 $25,952
Mar 4, 12 AM $0.00566
-0.53%
$566,000 $25,885
Mar 3, 11 PM $0.0057
+0.18%
$570,000 $25,815
Mar 3, 10 PM $0.00569
+1.07%
$569,000 $25,861
Mar 3, 9 PM $0.00564
-0.70%
$564,000 $25,897