Mobipad Historical Data

MBP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.00534
+0.00%
$ 534,000 $ 7,904
Mar 6, 12 AM $ 0.00534
-0.19%
$ 534,000 $ 9,202
Mar 5, 11 PM $ 0.00535
+0.00%
$ 535,000 $ 10,101
Mar 5, 10 PM $ 0.00535
+0.00%
$ 535,000 $ 11,088
Mar 5, 9 PM $ 0.00535
-0.19%
$ 535,000 $ 12,099
Mar 5, 8 PM $ 0.00536
+0.00%
$ 536,000 $ 13,029
Mar 5, 7 PM $ 0.00536
+0.19%
$ 536,000 $ 14,016
Mar 5, 6 PM $ 0.00535
+0.19%
$ 535,000 $ 15,489
Mar 5, 5 PM $ 0.00534
-0.37%
$ 534,000 $ 16,453
Mar 5, 4 PM $ 0.00536
+0.19%
$ 536,000 $ 17,757
Mar 5, 3 PM $ 0.00535
-0.19%
$ 535,000 $ 19,043
Mar 5, 2 PM $ 0.00536
+0.00%
$ 536,000 $ 20,111
Mar 5, 1 PM $ 0.00536
+0.00%
$ 536,000 $ 21,378
Mar 5, 12 PM $ 0.00536
+0.00%
$ 536,000 $ 22,429
Mar 5, 11 AM $ 0.00536
+0.00%
$ 536,000 $ 23,410
Mar 5, 10 AM $ 0.00536
+0.19%
$ 536,000 $ 24,279
Mar 5, 9 AM $ 0.00535
+0.75%
$ 535,000 $ 25,259
Mar 5, 8 AM $ 0.00531
+1.14%
$ 531,000 $ 25,982
Mar 5, 7 AM $ 0.00525
-2.78%
$ 525,000 $ 26,409
Mar 5, 6 AM $ 0.00539
+2.28%
$ 539,000 $ 26,553
Mar 5, 5 AM $ 0.00526
-1.68%
$ 526,000 $ 26,508
Mar 5, 4 AM $ 0.00534
+0.95%
$ 534,000 $ 26,636
Mar 5, 3 AM $ 0.00528
+0.00%
$ 528,000 $ 26,852
Mar 5, 2 AM $ 0.00528
+0.96%
$ 528,000 $ 26,911
Mar 5, 1 AM $ 0.00523
-2.24%
$ 523,000 $ 26,825
Mar 5, 12 AM $ 0.00537
+0.56%
$ 537,000 $ 26,666
Mar 4, 11 PM $ 0.00534
+0.38%
$ 534,000 $ 26,882
Mar 4, 10 PM $ 0.00532
-2.21%
$ 532,000 $ 26,846
Mar 4, 9 PM $ 0.00544
-1.45%
$ 544,000 $ 26,837
Mar 4, 8 PM $ 0.00551
-1.61%
$ 551,000 $ 26,889
Mar 4, 7 PM $ 0.00562
-2.09%
$ 562,000 $ 26,935
Mar 4, 6 PM $ 0.00574
+1.06%
$ 574,000 $ 26,682
Mar 4, 5 PM $ 0.00568
-2.57%
$ 568,000 $ 26,846
Mar 4, 4 PM $ 0.00585
-2.01%
$ -- $ 26,688
Mar 4, 1 PM $ 0.0057
+0.18%
$ 570,000 $ 26,772
Mar 4, 12 PM $ 0.00568
+0.00%
$ 568,000 $ 26,740
Mar 4, 11 AM $ 0.00568
+0.71%
$ 568,000 $ 26,760
Mar 4, 9 AM $ 0.00569
-2.40%
$ 569,000 $ 26,768
Mar 4, 8 AM $ 0.00582
-2.84%
$ 582,000 $ 26,540
Mar 4, 7 AM $ 0.00598
+4.00%
$ 598,000 $ 26,302
Mar 4, 6 AM $ 0.00575
+1.41%
$ 575,000 $ 26,160
Mar 4, 5 AM $ 0.00569
+1.97%
$ 569,000 $ 26,155
Mar 4, 4 AM $ 0.00557
+0.18%
$ 557,000 $ 26,062
Mar 4, 3 AM $ 0.00553
-2.98%
$ 553,000 $ 25,974
Mar 4, 2 AM $ 0.00569
-0.70%
$ 569,000 $ 26,009
Mar 4, 1 AM $ 0.00572
+1.06%
$ 572,000 $ 25,952
Mar 4, 12 AM $ 0.00566
-0.53%
$ 566,000 $ 25,885
Mar 3, 11 PM $ 0.0057
+0.18%
$ 570,000 $ 25,815
Mar 3, 10 PM $ 0.00569
+1.07%
$ 569,000 $ 25,861
Mar 3, 9 PM $ 0.00564
-0.70%
$ 564,000 $ 25,897