Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobipad Historical Data

MBP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2025 $0.000501
-1.24%
$50,080 $300
Jan 16, 2025 $0.000507
+4.26%
$50,710 $40
Jan 15, 2025 $0.000486
+4.24%
$48,640 $569
Jan 14, 2025 $0.000525
+9.41%
$52,450 $259
Jan 13, 2025 $0.000487
-2.66%
$-- $736
Jan 12, 2025 $0.0005
+5.27%
$49,980 $641
Jan 11, 2025 $0.00036
-5.14%
$36,000 $151
Jan 10, 2025 $0.00038
-1.99%
$37,950 $365
Jan 9, 2025 $0.000387
-9.79%
$38,720 $180
Jan 8, 2025 $0.000429
-2.48%
$42,920 $172
Jan 7, 2025 $0.00044
-9.80%
$44,010 $72
Jan 6, 2025 $0.00042
-3.25%
$42,020 $124
Jan 5, 2025 $0.000434
+5.21%
$43,430 $258
Jan 4, 2025 $0.000413
+3.67%
$41,280 $129
Jan 3, 2025 $0.000398
-3.40%
$39,820 $327
Jan 2, 2025 $0.000411
-7.79%
$41,050 $315
Jan 1, 2025 $0.000445
-5.72%
$44,520 $143
Dec 31, 2024 $0.000472
+1.09%
$47,220 $156
Dec 30, 2024 $0.000467
-1.46%
$46,710 $32
Dec 29, 2024 $0.000474
+1.65%
$47,400 $31
Dec 28, 2024 $0.000466
-1.81%
$46,630 $266
Dec 27, 2024 $0.000475
-1.14%
$47,490 $221
Dec 26, 2024 $0.00048
+2.78%
$48,040 $97
Dec 25, 2024 $0.000467
-4.40%
$46,740 $74
Dec 24, 2024 $0.000489
-9.78%
$48,890 $267
Dec 23, 2024 $0.000536
+16.78%
$53,580 $170
Dec 22, 2024 $0.000459
-0.17%
$45,880 $117
Dec 21, 2024 $0.00046
+14.10%
$45,960 $1,155
Dec 20, 2024 $0.000403
+4.62%
$40,280 $301
Dec 19, 2024 $0.000385
-7.72%
$38,500 $487
Dec 18, 2024 $0.000417
-3.83%
$41,720 $200
Dec 17, 2024 $0.000434
-4.09%
$43,380 $171
Dec 16, 2024 $0.000452
-3.21%
$45,230 $303
Dec 15, 2024 $0.000467
-8.21%
$46,730 $268
Dec 14, 2024 $0.000509
-0.86%
$50,910 $111
Dec 13, 2024 $0.000513
-2.12%
$51,350 $328
Dec 12, 2024 $0.000525
-6.57%
$52,460 $524
Dec 11, 2024 $0.000562
-3.29%
$56,150 $194
Dec 10, 2024 $0.000581
+4.59%
$58,060 $1,625
Dec 9, 2024 $0.000555
-5.69%
$55,510 $569
Dec 8, 2024 $0.000589
+7.00%
$58,860 $499
Dec 6, 2024 $0.000591
+2.14%
$-- $965
Dec 5, 2024 $0.000579
+6.36%
$57,880 $1,325
Dec 4, 2024 $0.000544
-8.35%
$54,420 $2,287
Dec 3, 2024 $0.000594
-4.55%
$59,380 $695
Dec 2, 2024 $0.000622
+2.44%
$62,210 $1,182
Dec 1, 2024 $0.000607
+8.60%
$60,730 $4,707
Nov 30, 2024 $0.000562
+6.52%
$56,430 $4,349
Nov 29, 2024 $0.000596
+12.48%
$59,590 $663
Nov 28, 2024 $0.00053
-4.39%
$52,980 $332