Mobipad Historical Data

MBP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000501
-1.24%
$ 50,080 $ 300
Jan 16, 2025 $ 0.000507
+4.26%
$ 50,710 $ 40
Jan 15, 2025 $ 0.000486
+4.24%
$ 48,640 $ 569
Jan 14, 2025 $ 0.000525
+9.41%
$ 52,450 $ 259
Jan 13, 2025 $ 0.000487
-2.66%
$ -- $ 736
Jan 12, 2025 $ 0.0005
+5.27%
$ 49,980 $ 641
Jan 11, 2025 $ 0.00036
-5.14%
$ 36,000 $ 151
Jan 10, 2025 $ 0.00038
-1.99%
$ 37,950 $ 365
Jan 9, 2025 $ 0.000387
-9.79%
$ 38,720 $ 180
Jan 8, 2025 $ 0.000429
-2.48%
$ 42,920 $ 172
Jan 7, 2025 $ 0.00044
-9.80%
$ 44,010 $ 72
Jan 6, 2025 $ 0.00042
-3.25%
$ 42,020 $ 124
Jan 5, 2025 $ 0.000434
+5.21%
$ 43,430 $ 258
Jan 4, 2025 $ 0.000413
+3.67%
$ 41,280 $ 129
Jan 3, 2025 $ 0.000398
-3.40%
$ 39,820 $ 327
Jan 2, 2025 $ 0.000411
-7.79%
$ 41,050 $ 315
Jan 1, 2025 $ 0.000445
-5.72%
$ 44,520 $ 143
Dec 31, 2024 $ 0.000472
+1.09%
$ 47,220 $ 156
Dec 30, 2024 $ 0.000467
-1.46%
$ 46,710 $ 32
Dec 29, 2024 $ 0.000474
+1.65%
$ 47,400 $ 31
Dec 28, 2024 $ 0.000466
-1.81%
$ 46,630 $ 266
Dec 27, 2024 $ 0.000475
-1.14%
$ 47,490 $ 221
Dec 26, 2024 $ 0.00048
+2.78%
$ 48,040 $ 97
Dec 25, 2024 $ 0.000467
-4.40%
$ 46,740 $ 74
Dec 24, 2024 $ 0.000489
-9.78%
$ 48,890 $ 267
Dec 23, 2024 $ 0.000536
+16.78%
$ 53,580 $ 170
Dec 22, 2024 $ 0.000459
-0.17%
$ 45,880 $ 117
Dec 21, 2024 $ 0.00046
+14.10%
$ 45,960 $ 1,155
Dec 20, 2024 $ 0.000403
+4.62%
$ 40,280 $ 301
Dec 19, 2024 $ 0.000385
-7.72%
$ 38,500 $ 487
Dec 18, 2024 $ 0.000417
-3.83%
$ 41,720 $ 200
Dec 17, 2024 $ 0.000434
-4.09%
$ 43,380 $ 171
Dec 16, 2024 $ 0.000452
-3.21%
$ 45,230 $ 303
Dec 15, 2024 $ 0.000467
-8.21%
$ 46,730 $ 268
Dec 14, 2024 $ 0.000509
-0.86%
$ 50,910 $ 111
Dec 13, 2024 $ 0.000513
-2.12%
$ 51,350 $ 328
Dec 12, 2024 $ 0.000525
-6.57%
$ 52,460 $ 524
Dec 11, 2024 $ 0.000562
-3.29%
$ 56,150 $ 194
Dec 10, 2024 $ 0.000581
+4.59%
$ 58,060 $ 1,625
Dec 9, 2024 $ 0.000555
-5.69%
$ 55,510 $ 569
Dec 8, 2024 $ 0.000589
+7.00%
$ 58,860 $ 499
Dec 6, 2024 $ 0.000591
+2.14%
$ -- $ 965
Dec 5, 2024 $ 0.000579
+6.36%
$ 57,880 $ 1,325
Dec 4, 2024 $ 0.000544
-8.35%
$ 54,420 $ 2,287
Dec 3, 2024 $ 0.000594
-4.55%
$ 59,380 $ 695
Dec 2, 2024 $ 0.000622
+2.44%
$ 62,210 $ 1,182
Dec 1, 2024 $ 0.000607
+8.60%
$ 60,730 $ 4,707
Nov 30, 2024 $ 0.000562
+6.52%
$ 56,430 $ 4,349
Nov 29, 2024 $ 0.000596
+12.48%
$ 59,590 $ 663
Nov 28, 2024 $ 0.00053
-4.39%
$ 52,980 $ 332