Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobipad Historical Data

MBP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 8 PM $0.00568
-0.87%
$568,000 $25,955
Mar 3, 7 PM $0.00573
-0.87%
$573,000 $26,020
Mar 3, 6 PM $0.00579
+1.58%
$579,000 $25,849
Mar 3, 5 PM $0.00568
+0.18%
$568,000 $25,791
Mar 3, 4 PM $0.00569
+2.71%
$569,000 $25,746
Mar 3, 3 PM $0.00554
+4.73%
$554,000 $25,614
Mar 3, 2 PM $0.0053
+3.31%
$530,000 $25,749
Mar 3, 1 PM $0.00513
-2.10%
$513,000 $25,622
Mar 3, 12 PM $0.00524
+1.55%
$524,000 $25,544
Mar 3, 11 AM $0.00516
+1.18%
$516,000 $25,500
Mar 3, 10 AM $0.00508
+0.40%
$508,000 $25,472
Mar 3, 9 AM $0.00506
-1.36%
$506,000 $25,668
Mar 3, 8 AM $0.00514
-5.51%
$514,000 $25,468
Mar 3, 7 AM $0.00544
+0.37%
$544,000 $25,325
Mar 3, 6 AM $0.00542
+0.74%
$542,000 $25,353
Mar 3, 5 AM $0.00538
-0.74%
$538,000 $25,359
Mar 3, 4 AM $0.00542
-1.28%
$542,000 $25,445
Mar 3, 3 AM $0.00549
-0.72%
$549,000 $25,425
Mar 3, 2 AM $0.00553
-0.90%
$553,000 $25,637
Mar 3, 1 AM $0.00559
-0.89%
$559,000 $25,626
Mar 3, 12 AM $0.00563
+0.72%
$563,000 $25,573
Mar 2, 11 PM $0.00558
-2.79%
$558,000 $25,662
Mar 2, 10 PM $0.00573
-0.35%
$573,000 $25,715
Mar 2, 9 PM $0.00574
+0.70%
$574,000 $25,802
Mar 2, 8 PM $0.00571
+1.42%
$571,000 $25,731
Mar 2, 7 PM $0.00562
+0.18%
$562,000 $25,711
Mar 2, 6 PM $0.00561
-1.41%
$561,000 $25,869
Mar 2, 5 PM $0.00567
-1.39%
$567,000 $25,769
Mar 2, 4 PM $0.00578
-1.70%
$578,000 $25,711
Mar 2, 3 PM $0.00585
+2.63%
$585,000 $25,617
Mar 2, 2 PM $0.00567
+6.78%
$567,000 $25,264
Mar 2, 1 PM $0.00531
-2.21%
$531,000 $25,276
Mar 2, 12 PM $0.00543
-1.45%
$543,000 $25,358
Mar 2, 11 AM $0.00551
+0.18%
$551,000 $25,366
Mar 2, 10 AM $0.0055
+0.55%
$550,000 $25,301
Mar 2, 9 AM $0.00548
-0.36%
$548,000 $25,175
Mar 2, 8 AM $0.00549
+1.29%
$549,000 $25,239
Mar 2, 7 AM $0.00542
-1.09%
$542,000 $25,277
Mar 2, 6 AM $0.00549
-2.14%
$549,000 $25,220
Mar 2, 5 AM $0.00562
-0.18%
$562,000 $25,197
Mar 2, 4 AM $0.00563
+0.00%
$563,000 $25,194
Mar 2, 3 AM $0.00563
+2.36%
$563,000 $25,218
Mar 2, 2 AM $0.0055
-1.26%
$550,000 $24,945
Mar 2, 1 AM $0.00556
+0.18%
$556,000 $25,286
Mar 2, 12 AM $0.00557
+3.53%
$557,000 $25,562
Mar 1, 11 PM $0.00537
+2.09%
$537,000 $25,390
Mar 1, 10 PM $0.00525
-2.05%
$525,000 $25,483
Mar 1, 9 PM $0.00537
+2.09%
$537,000 $25,650
Mar 1, 8 PM $0.00527
+1.93%
$527,000 $25,752
Mar 1, 7 PM $0.00517
-1.52%
$517,000 $26,162