Mobipad Historical Data

MBP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.00568
-0.87%
$ 568,000 $ 25,955
Mar 3, 7 PM $ 0.00573
-0.87%
$ 573,000 $ 26,020
Mar 3, 6 PM $ 0.00579
+1.58%
$ 579,000 $ 25,849
Mar 3, 5 PM $ 0.00568
+0.18%
$ 568,000 $ 25,791
Mar 3, 4 PM $ 0.00569
+2.71%
$ 569,000 $ 25,746
Mar 3, 3 PM $ 0.00554
+4.73%
$ 554,000 $ 25,614
Mar 3, 2 PM $ 0.0053
+3.31%
$ 530,000 $ 25,749
Mar 3, 1 PM $ 0.00513
-2.10%
$ 513,000 $ 25,622
Mar 3, 12 PM $ 0.00524
+1.55%
$ 524,000 $ 25,544
Mar 3, 11 AM $ 0.00516
+1.18%
$ 516,000 $ 25,500
Mar 3, 10 AM $ 0.00508
+0.40%
$ 508,000 $ 25,472
Mar 3, 9 AM $ 0.00506
-1.36%
$ 506,000 $ 25,668
Mar 3, 8 AM $ 0.00514
-5.51%
$ 514,000 $ 25,468
Mar 3, 7 AM $ 0.00544
+0.37%
$ 544,000 $ 25,325
Mar 3, 6 AM $ 0.00542
+0.74%
$ 542,000 $ 25,353
Mar 3, 5 AM $ 0.00538
-0.74%
$ 538,000 $ 25,359
Mar 3, 4 AM $ 0.00542
-1.28%
$ 542,000 $ 25,445
Mar 3, 3 AM $ 0.00549
-0.72%
$ 549,000 $ 25,425
Mar 3, 2 AM $ 0.00553
-0.90%
$ 553,000 $ 25,637
Mar 3, 1 AM $ 0.00559
-0.89%
$ 559,000 $ 25,626
Mar 3, 12 AM $ 0.00563
+0.72%
$ 563,000 $ 25,573
Mar 2, 11 PM $ 0.00558
-2.79%
$ 558,000 $ 25,662
Mar 2, 10 PM $ 0.00573
-0.35%
$ 573,000 $ 25,715
Mar 2, 9 PM $ 0.00574
+0.70%
$ 574,000 $ 25,802
Mar 2, 8 PM $ 0.00571
+1.42%
$ 571,000 $ 25,731
Mar 2, 7 PM $ 0.00562
+0.18%
$ 562,000 $ 25,711
Mar 2, 6 PM $ 0.00561
-1.41%
$ 561,000 $ 25,869
Mar 2, 5 PM $ 0.00567
-1.39%
$ 567,000 $ 25,769
Mar 2, 4 PM $ 0.00578
-1.70%
$ 578,000 $ 25,711
Mar 2, 3 PM $ 0.00585
+2.63%
$ 585,000 $ 25,617
Mar 2, 2 PM $ 0.00567
+6.78%
$ 567,000 $ 25,264
Mar 2, 1 PM $ 0.00531
-2.21%
$ 531,000 $ 25,276
Mar 2, 12 PM $ 0.00543
-1.45%
$ 543,000 $ 25,358
Mar 2, 11 AM $ 0.00551
+0.18%
$ 551,000 $ 25,366
Mar 2, 10 AM $ 0.0055
+0.55%
$ 550,000 $ 25,301
Mar 2, 9 AM $ 0.00548
-0.36%
$ 548,000 $ 25,175
Mar 2, 8 AM $ 0.00549
+1.29%
$ 549,000 $ 25,239
Mar 2, 7 AM $ 0.00542
-1.09%
$ 542,000 $ 25,277
Mar 2, 6 AM $ 0.00549
-2.14%
$ 549,000 $ 25,220
Mar 2, 5 AM $ 0.00562
-0.18%
$ 562,000 $ 25,197
Mar 2, 4 AM $ 0.00563
+0.00%
$ 563,000 $ 25,194
Mar 2, 3 AM $ 0.00563
+2.36%
$ 563,000 $ 25,218
Mar 2, 2 AM $ 0.0055
-1.26%
$ 550,000 $ 24,945
Mar 2, 1 AM $ 0.00556
+0.18%
$ 556,000 $ 25,286
Mar 2, 12 AM $ 0.00557
+3.53%
$ 557,000 $ 25,562
Mar 1, 11 PM $ 0.00537
+2.09%
$ 537,000 $ 25,390
Mar 1, 10 PM $ 0.00525
-2.05%
$ 525,000 $ 25,483
Mar 1, 9 PM $ 0.00537
+2.09%
$ 537,000 $ 25,650
Mar 1, 8 PM $ 0.00527
+1.93%
$ 527,000 $ 25,752
Mar 1, 7 PM $ 0.00517
-1.52%
$ 517,000 $ 26,162