Mobipad Historical Data

MBP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.000554
+8.22%
$ 55,410 $ 442
Nov 26, 2024 $ 0.000512
-2.12%
$ 51,200 $ 231
Nov 25, 2024 $ 0.000526
+0.00%
$ -- $ 59
Nov 24, 2024 $ 0.000526
+1.47%
$ 52,580 $ 59
Nov 23, 2024 $ 0.000518
-3.59%
$ 51,820 $ 24
Nov 22, 2024 $ 0.000538
+1.45%
$ 53,750 $ 65
Nov 21, 2024 $ 0.000529
-1.05%
$ 52,920 $ 41
Nov 20, 2024 $ 0.000535
-13.69%
$ 53,480 $ 1,045
Nov 19, 2024 $ 0.00062
+2.13%
$ 61,960 $ 96
Nov 18, 2024 $ 0.000607
+0.33%
$ 60,670 $ 91
Nov 17, 2024 $ 0.000605
-4.74%
$ 60,470 $ 222
Nov 16, 2024 $ 0.000635
-5.25%
$ 63,480 $ 451
Nov 15, 2024 $ 0.00067
-14.08%
$ 67,000 $ 126
Nov 14, 2024 $ 0.00078
+21.94%
$ 77,980 $ 649
Nov 13, 2024 $ 0.000639
+5.23%
$ 63,950 $ 1,092
Nov 12, 2024 $ 0.000608
-1.98%
$ 60,770 $ 498
Nov 11, 2024 $ 0.00062
-2.85%
$ 62,000 $ 869
Nov 10, 2024 $ 0.000638
+13.66%
$ 63,820 $ 2,132
Nov 9, 2024 $ 0.000562
-2.77%
$ 56,150 $ 317
Nov 8, 2024 $ 0.000577
-3.94%
$ 57,750 $ 260
Nov 7, 2024 $ 0.000601
+12.58%
$ 60,120 $ 521
Nov 6, 2024 $ 0.000534
+0.24%
$ 53,400 $ 383
Nov 5, 2024 $ 0.000533
+1.70%
$ 53,270 $ 131
Nov 4, 2024 $ 0.000524
+4.89%
$ 52,380 $ 171
Nov 3, 2024 $ 0.000499
-3.80%
$ 49,940 $ 228
Nov 2, 2024 $ 0.000519
-1.26%
$ 51,910 $ 29
Nov 1, 2024 $ 0.000526
+5.75%
$ 52,570 $ 478
Oct 31, 2024 $ 0.000497
+2.88%
$ 49,710 $ 70
Oct 30, 2024 $ 0.000483
-2.97%
$ 48,320 $ 124
Oct 29, 2024 $ 0.000498
+2.64%
$ 49,800 $ 153
Oct 28, 2024 $ 0.000485
+1.04%
$ 48,520 $ 247
Oct 27, 2024 $ 0.00048
-1.36%
$ 48,020 $ 32
Oct 26, 2024 $ 0.000487
-4.87%
$ 48,680 $ 367
Oct 25, 2024 $ 0.000512
+0.33%
$ 51,170 $ 134
Oct 24, 2024 $ 0.00051
-5.13%
$ 51,000 $ 161
Oct 23, 2024 $ 0.000538
+1.93%
$ 53,760 $ 1,824
Oct 22, 2024 $ 0.000527
+11.81%
$ 52,740 $ 282
Oct 21, 2024 $ 0.000472
-6.43%
$ 47,170 $ 43
Oct 20, 2024 $ 0.000504
+7.26%
$ 50,410 $ 236
Oct 19, 2024 $ 0.000442
-3.41%
$ 44,190 $ 36
Oct 18, 2024 $ 0.000458
+1.76%
$ 45,750 $ 486
Oct 17, 2024 $ 0.00045
-3.33%
$ 44,960 $ 181
Oct 16, 2024 $ 0.000465
+1.33%
$ 46,510 $ 48
Oct 15, 2024 $ 0.000459
-3.87%
$ 45,900 $ 495
Oct 14, 2024 $ 0.000478
-2.03%
$ 47,750 $ 155
Oct 13, 2024 $ 0.000487
-2.75%
$ 48,740 $ 83
Oct 12, 2024 $ 0.000501
-1.34%
$ 50,120 $ 72
Oct 11, 2024 $ 0.000508
+4.98%
$ 50,800 $ 391
Oct 10, 2024 $ 0.000484
+0.60%
$ 48,390 $ 12
Oct 9, 2024 $ 0.000481
-3.37%
$ 48,100 $ 37