Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobipad Historical Data

MBP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 6 PM $0.00525
+1.35%
$525,000 $26,269
Mar 1, 5 PM $0.00519
-0.38%
$519,000 $27,920
Mar 1, 4 PM $0.00522
-2.97%
$522,000 $28,908
Mar 1, 3 PM $0.00539
+0.00%
$539,000 $29,142
Mar 1, 2 PM $0.00538
-0.92%
$538,000 $29,303
Mar 1, 1 PM $0.0054
+2.66%
$540,000 $29,808
Mar 1, 12 PM $0.00526
+3.54%
$526,000 $29,875
Mar 1, 11 AM $0.00509
-0.59%
$509,000 $29,885
Mar 1, 10 AM $0.00511
+0.59%
$511,000 $30,020
Mar 1, 9 AM $0.00507
-0.59%
$507,000 $30,482
Mar 1, 8 AM $0.00509
-4.14%
$509,000 $31,536
Mar 1, 7 AM $0.00532
+0.38%
$532,000 $31,596
Mar 1, 6 AM $0.0053
-3.81%
$530,000 $31,700
Mar 1, 5 AM $0.0055
-0.18%
$550,000 $31,886
Mar 1, 4 AM $0.0055
-0.54%
$550,000 $31,742
Mar 1, 3 AM $0.00553
-0.54%
$553,000 $31,756
Mar 1, 2 AM $0.00557
-4.95%
$557,000 $31,805
Mar 1, 1 AM $0.00586
+1.91%
$586,000 $31,313
Mar 1, 12 AM $0.00576
-0.69%
$576,000 $31,037
Download