Mobipad Historical Data

MBP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.00525
+1.35%
$ 525,000 $ 26,269
Mar 1, 5 PM $ 0.00519
-0.38%
$ 519,000 $ 27,920
Mar 1, 4 PM $ 0.00522
-2.97%
$ 522,000 $ 28,908
Mar 1, 3 PM $ 0.00539
+0.00%
$ 539,000 $ 29,142
Mar 1, 2 PM $ 0.00538
-0.92%
$ 538,000 $ 29,303
Mar 1, 1 PM $ 0.0054
+2.66%
$ 540,000 $ 29,808
Mar 1, 12 PM $ 0.00526
+3.54%
$ 526,000 $ 29,875
Mar 1, 11 AM $ 0.00509
-0.59%
$ 509,000 $ 29,885
Mar 1, 10 AM $ 0.00511
+0.59%
$ 511,000 $ 30,020
Mar 1, 9 AM $ 0.00507
-0.59%
$ 507,000 $ 30,482
Mar 1, 8 AM $ 0.00509
-4.14%
$ 509,000 $ 31,536
Mar 1, 7 AM $ 0.00532
+0.38%
$ 532,000 $ 31,596
Mar 1, 6 AM $ 0.0053
-3.81%
$ 530,000 $ 31,700
Mar 1, 5 AM $ 0.0055
-0.18%
$ 550,000 $ 31,886
Mar 1, 4 AM $ 0.0055
-0.54%
$ 550,000 $ 31,742
Mar 1, 3 AM $ 0.00553
-0.54%
$ 553,000 $ 31,756
Mar 1, 2 AM $ 0.00557
-4.95%
$ 557,000 $ 31,805
Mar 1, 1 AM $ 0.00586
+1.91%
$ 586,000 $ 31,313
Mar 1, 12 AM $ 0.00576
-0.69%
$ 576,000 $ 31,037
Feb 28, 11 PM $ 0.0058
-0.68%
$ 580,000 $ 31,205
Feb 28, 10 PM $ 0.00584
+1.92%
$ 584,000 $ 31,058
Feb 28, 9 PM $ 0.00574
-0.69%
$ 574,000 $ 31,402
Feb 28, 8 PM $ 0.00577
+1.41%
$ 577,000 $ 31,275
Feb 28, 7 PM $ 0.00567
-0.87%
$ 567,000 $ 32,103
Feb 28, 6 PM $ 0.00572
-1.19%
$ 572,000 $ 33,705
Feb 28, 5 PM $ 0.00579
-0.02%
$ 578,900 $ 33,396
Feb 28, 4 PM $ 0.00579
+0.52%
$ 579,000 $ 31,476
Feb 28, 3 PM $ 0.00576
+1.23%
$ 576,000 $ 30,906
Feb 28, 2 PM $ 0.00567
-2.74%
$ 567,000 $ 30,615
Feb 28, 1 PM $ 0.00559
+3.14%
$ 559,000 $ 29,844
Feb 28, 12 PM $ 0.00541
+0.19%
$ 541,000 $ 29,777
Feb 28, 11 AM $ 0.00539
+0.56%
$ 539,000 $ 29,815
Feb 28, 10 AM $ 0.00535
+5.56%
$ 535,000 $ 29,373
Feb 28, 9 AM $ 0.00507
+0.40%
$ 507,000 $ 28,283
Feb 28, 8 AM $ 0.00505
-3.44%
$ 505,000 $ 26,235
Feb 28, 7 AM $ 0.00523
+3.16%
$ 523,000 $ 25,143
Feb 28, 6 AM $ 0.00509
-3.96%
$ 509,000 $ 24,148
Feb 28, 5 AM $ 0.00531
-0.75%
$ 531,000 $ 23,023
Feb 28, 4 AM $ 0.00535
-0.93%
$ 535,000 $ 22,115
Feb 28, 3 AM $ 0.0054
-0.37%
$ 540,000 $ 21,520
Feb 28, 2 AM $ 0.00542
+1.31%
$ 542,000 $ 21,311
Feb 28, 1 AM $ 0.00535
-1.11%
$ 535,000 $ 20,841
Feb 28, 12 AM $ 0.00541
+0.56%
$ 541,000 $ 20,676
Feb 27, 11 PM $ 0.00539
+1.13%
$ 539,000 $ 20,473
Feb 27, 10 PM $ 0.00533
+0.19%
$ 533,000 $ 20,512
Feb 27, 9 PM $ 0.0053
-0.38%
$ 530,000 $ 19,817
Feb 27, 8 PM $ 0.00532
+0.76%
$ 532,000 $ 19,766
Feb 27, 7 PM $ 0.00528
-0.19%
$ 528,000 $ 18,398
Feb 27, 6 PM $ 0.00529
+0.38%
$ 529,000 $ 16,370
Feb 27, 5 PM $ 0.00527
+4.56%
$ 527,000 $ 16,221