Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobipad Historical Data

MBP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2026 $0.00219
+0.46%
$-- $93
Mar 18, 2026 $0.00218
-7.23%
$218,000 $16,380
Mar 17, 2026 $0.00257
+9.53%
$257,400 $12,101
Mar 16, 2026 $0.00235
-0.84%
$235,000 $13,716
Mar 15, 2026 $0.00237
-5.65%
$237,000 $663
Mar 14, 2026 $0.00251
+8.28%
$251,200 $270
Mar 13, 2026 $0.00232
+5.45%
$232,000 $193
Mar 12, 2026 $0.0022
-38.65%
$220,000 $859
Mar 11, 2026 $0.00379
-21.51%
$379,200 $2,509
Mar 10, 2026 $0.00483
-6.92%
$483,100 $20,186
Mar 9, 2026 $0.00519
-0.95%
$519,000 $25,513
Mar 8, 2026 $0.00522
+1.36%
$522,000 $22,973
Mar 7, 2026 $0.00516
-3.37%
$516,000 $8,056
Mar 6, 2026 $0.00534
-0.19%
$534,000 $323
Mar 5, 2026 $0.00535
+0.19%
$535,000 $10,101
Mar 4, 2026 $0.00534
-6.15%
$534,000 $26,882
Mar 3, 2026 $0.0057
+1.97%
$570,000 $25,815
Mar 2, 2026 $0.00558
+3.72%
$558,000 $25,662
Mar 1, 2026 $0.00537
-7.41%
$537,000 $25,390
Feb 28, 2026 $0.0058
+7.81%
$580,000 $31,205
Feb 27, 2026 $0.00539
-0.92%
$539,000 $20,473
Feb 26, 2026 $0.00544
+2.49%
$544,000 $7,800
Feb 25, 2026 $0.00531
+8.33%
$530,800 $1,395
Feb 24, 2026 $0.0052
-1.29%
$520,000 $3,594
Feb 23, 2026 $0.00708
-1.34%
$708,400 $2,265
Feb 22, 2026 $0.00718
+0.56%
$718,000 $543
Feb 21, 2026 $0.00714
-0.28%
$714,000 $9,194
Feb 20, 2026 $0.00717
+3.02%
$716,000 $31,935
Feb 19, 2026 $0.00696
+0.58%
$696,000 $32,020
Feb 18, 2026 $0.00692
+1.47%
$692,000 $30,745
Feb 17, 2026 $0.00685
-4.33%
$686,000 $32,551
Feb 16, 2026 $0.00716
+6.07%
$715,000 $30,929
Feb 15, 2026 $0.00678
-8.25%
$678,000 $32,090
Feb 14, 2026 $0.00742
+2.77%
$742,000 $35,989
Feb 13, 2026 $0.00722
+29.62%
$722,000 $28,355
Feb 12, 2026 $0.00558
+11.60%
$558,000 $17,156
Feb 11, 2026 $0.005
-3.68%
$500,000 $298
Feb 10, 2026 $0.00519
-11.37%
$519,100 $1,311
Feb 9, 2026 $0.00586
-7.03%
$585,700 $5,399
Feb 8, 2026 $0.0063
-0.79%
$630,000 $180
Feb 7, 2026 $0.00635
-0.78%
$635,000 $536
Feb 6, 2026 $0.0064
-55.59%
$640,000 $3,264
Feb 5, 2026 $0.0143
-24.54%
$1.43 million $1,044
Feb 4, 2026 $0.0192
+6.71%
$1.93 million $1,651
Feb 3, 2026 $0.018
-7.34%
$1.8 million $125
Feb 2, 2026 $0.0195
-7.90%
$1.95 million $14,667
Feb 1, 2026 $0.0212
-5.86%
$2.12 million $33,023
Jan 31, 2026 $0.0225
+14.03%
$2.25 million $24,271
Jan 30, 2026 $0.0198
-1.00%
$1.98 million $153
Jan 29, 2026 $0.0199
-6.16%
$2 million $1,754
Download