Mobipad Historical Data

MBP
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.00219
+0.46%
$ -- $ 93
Mar 18, 2026 $ 0.00218
-7.23%
$ 218,000 $ 16,380
Mar 17, 2026 $ 0.00257
+9.53%
$ 257,400 $ 12,101
Mar 16, 2026 $ 0.00235
-0.84%
$ 235,000 $ 13,716
Mar 15, 2026 $ 0.00237
-5.65%
$ 237,000 $ 663
Mar 14, 2026 $ 0.00251
+8.28%
$ 251,200 $ 270
Mar 13, 2026 $ 0.00232
+5.45%
$ 232,000 $ 193
Mar 12, 2026 $ 0.0022
-38.65%
$ 220,000 $ 859
Mar 11, 2026 $ 0.00379
-21.51%
$ 379,200 $ 2,509
Mar 10, 2026 $ 0.00483
-6.92%
$ 483,100 $ 20,186
Mar 9, 2026 $ 0.00519
-0.95%
$ 519,000 $ 25,513
Mar 8, 2026 $ 0.00522
+1.36%
$ 522,000 $ 22,973
Mar 7, 2026 $ 0.00516
-3.37%
$ 516,000 $ 8,056
Mar 6, 2026 $ 0.00534
-0.19%
$ 534,000 $ 323
Mar 5, 2026 $ 0.00535
+0.19%
$ 535,000 $ 10,101
Mar 4, 2026 $ 0.00534
-6.15%
$ 534,000 $ 26,882
Mar 3, 2026 $ 0.0057
+1.97%
$ 570,000 $ 25,815
Mar 2, 2026 $ 0.00558
+3.72%
$ 558,000 $ 25,662
Mar 1, 2026 $ 0.00537
-7.41%
$ 537,000 $ 25,390
Feb 28, 2026 $ 0.0058
+7.81%
$ 580,000 $ 31,205
Feb 27, 2026 $ 0.00539
-0.92%
$ 539,000 $ 20,473
Feb 26, 2026 $ 0.00544
+2.49%
$ 544,000 $ 7,800
Feb 25, 2026 $ 0.00531
+8.33%
$ 530,800 $ 1,395
Feb 24, 2026 $ 0.0052
-1.29%
$ 520,000 $ 3,594
Feb 23, 2026 $ 0.00708
-1.34%
$ 708,400 $ 2,265
Feb 22, 2026 $ 0.00718
+0.56%
$ 718,000 $ 543
Feb 21, 2026 $ 0.00714
-0.28%
$ 714,000 $ 9,194
Feb 20, 2026 $ 0.00717
+3.02%
$ 716,000 $ 31,935
Feb 19, 2026 $ 0.00696
+0.58%
$ 696,000 $ 32,020
Feb 18, 2026 $ 0.00692
+1.47%
$ 692,000 $ 30,745
Feb 17, 2026 $ 0.00685
-4.33%
$ 686,000 $ 32,551
Feb 16, 2026 $ 0.00716
+6.07%
$ 715,000 $ 30,929
Feb 15, 2026 $ 0.00678
-8.25%
$ 678,000 $ 32,090
Feb 14, 2026 $ 0.00742
+2.77%
$ 742,000 $ 35,989
Feb 13, 2026 $ 0.00722
+29.62%
$ 722,000 $ 28,355
Feb 12, 2026 $ 0.00558
+11.60%
$ 558,000 $ 17,156
Feb 11, 2026 $ 0.005
-3.68%
$ 500,000 $ 298
Feb 10, 2026 $ 0.00519
-11.37%
$ 519,100 $ 1,311
Feb 9, 2026 $ 0.00586
-7.03%
$ 585,700 $ 5,399
Feb 8, 2026 $ 0.0063
-0.79%
$ 630,000 $ 180
Feb 7, 2026 $ 0.00635
-0.78%
$ 635,000 $ 536
Feb 6, 2026 $ 0.0064
-55.59%
$ 640,000 $ 3,264
Feb 5, 2026 $ 0.0143
-24.54%
$ 1.43 million $ 1,044
Feb 4, 2026 $ 0.0192
+6.71%
$ 1.93 million $ 1,651
Feb 3, 2026 $ 0.018
-7.34%
$ 1.8 million $ 125
Feb 2, 2026 $ 0.0195
-7.90%
$ 1.95 million $ 14,667
Feb 1, 2026 $ 0.0212
-5.86%
$ 2.12 million $ 33,023
Jan 31, 2026 $ 0.0225
+14.03%
$ 2.25 million $ 24,271
Jan 30, 2026 $ 0.0198
-1.00%
$ 1.98 million $ 153
Jan 29, 2026 $ 0.0199
-6.16%
$ 2 million $ 1,754
Download