Mobipad Historical Data

MBP
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.00219
+0.00%
$ 219,000 $ 93
Mar 19, 1 PM $ 0.00219
+0.00%
$ 219,000 $ 93
Mar 19, 12 PM $ 0.00219
+0.09%
$ 219,000 $ 93
Mar 19, 11 AM $ 0.00219
+0.00%
$ 218,800 $ 568
Mar 19, 10 AM $ 0.00219
+0.00%
$ 218,800 $ 1,924
Mar 19, 9 AM $ 0.00219
+0.37%
$ 218,800 $ 3,454
Mar 19, 8 AM $ 0.00218
+0.00%
$ 218,000 $ 4,591
Mar 19, 7 AM $ 0.00218
+0.00%
$ 218,000 $ 5,777
Mar 19, 6 AM $ 0.00218
+0.00%
$ 218,000 $ 7,001
Mar 19, 5 AM $ 0.00218
+0.00%
$ 218,000 $ 8,357
Mar 19, 4 AM $ 0.00218
+0.00%
$ 218,000 $ 9,667
Mar 19, 3 AM $ 0.00218
+0.00%
$ 218,000 $ 11,034
Mar 19, 2 AM $ 0.00218
+0.00%
$ 218,000 $ 12,299
Mar 19, 1 AM $ 0.00218
+0.00%
$ 218,000 $ 13,763
Mar 19, 12 AM $ 0.00218
+0.00%
$ 218,000 $ 15,045
Mar 18, 11 PM $ 0.00218
+0.00%
$ 218,000 $ 16,380
Mar 18, 10 PM $ 0.00218
+0.00%
$ 218,000 $ 17,537
Mar 18, 9 PM $ 0.00218
+0.00%
$ 218,000 $ 17,588
Mar 18, 8 PM $ 0.00218
+0.00%
$ 218,000 $ 17,589
Mar 18, 7 PM $ 0.00218
+0.00%
$ 218,000 $ 17,592
Mar 18, 6 PM $ 0.00218
+0.00%
$ 218,000 $ 17,593
Mar 18, 5 PM $ 0.00218
-7.00%
$ 218,000 $ 18,342
Mar 18, 4 PM $ 0.00234
+7.52%
$ 234,400 $ 18,358
Mar 18, 3 PM $ 0.00218
+0.00%
$ 218,000 $ 18,461
Mar 18, 2 PM $ 0.00218
+0.00%
$ 218,000 $ 18,502
Mar 18, 1 PM $ 0.00218
+0.00%
$ 218,000 $ 18,505
Mar 18, 12 PM $ 0.00218
-0.91%
$ 218,000 $ 18,505
Mar 18, 11 AM $ 0.0022
-5.98%
$ 220,000 $ 18,014
Mar 18, 10 AM $ 0.00234
-1.27%
$ 234,000 $ 16,733
Mar 18, 9 AM $ 0.00237
+0.85%
$ 237,000 $ 15,239
Mar 18, 8 AM $ 0.00235
+0.00%
$ 235,000 $ 14,111
Mar 18, 7 AM $ 0.00235
-0.84%
$ 235,000 $ 12,958
Mar 18, 6 AM $ 0.00237
+1.28%
$ 237,000 $ 12,613
Mar 18, 5 AM $ 0.00234
+0.00%
$ 234,000 $ 12,560
Mar 18, 4 AM $ 0.00234
-0.43%
$ 234,000 $ 12,250
Mar 18, 3 AM $ 0.00235
+0.43%
$ 235,000 $ 12,088
Mar 18, 2 AM $ 0.00235
+0.00%
$ 235,000 $ 12,190
Mar 17, 11 PM $ 0.00257
+4.59%
$ 257,400 $ 12,101
Mar 17, 10 PM $ 0.00246
+5.13%
$ 246,100 $ 12,442
Mar 17, 9 PM $ 0.00234
-3.98%
$ 234,100 $ 13,856
Mar 17, 8 PM $ 0.00244
+0.00%
$ 243,800 $ 15,284
Mar 17, 7 PM $ 0.00244
+0.00%
$ 243,800 $ 16,470
Mar 17, 6 PM $ 0.00248
+5.70%
$ 248,400 $ 17,736
Mar 17, 5 PM $ 0.00235
+3.02%
$ 235,000 $ 18,228
Mar 17, 4 PM $ 0.00228
+0.04%
$ 228,100 $ 19,694
Mar 17, 3 PM $ 0.00228
+0.00%
$ 228,000 $ 21,292
Mar 17, 2 PM $ 0.00228
-4.00%
$ 228,000 $ 22,400
Mar 17, 1 PM $ 0.00237
+0.00%
$ 237,500 $ 23,083
Mar 17, 12 PM $ 0.00237
+0.00%
$ 237,500 $ 23,083
Mar 17, 11 AM $ 0.00237
+4.63%
$ 237,500 $ 23,104
Download