The White Bull Historical Data

WHITEBULL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.0₅335
+0.00%
$ 3,353 $ 669
Jul 5, 5 PM $ 0.0₅34
+0.00%
$ 3,394 $ 738
Jul 5, 4 PM $ 0.0₅341
-1.38%
$ 3,404 $ 752
Jul 5, 12 PM $ 0.0₅367
-7.06%
$ 3,669 $ 466
Jul 5, 11 AM $ 0.0₅403
-6.14%
$ 4,031 $ 371
Jul 4, 7 PM $ 0.0₅363
-1.59%
$ 3,630 $ 1,429
Jul 4, 6 PM $ 0.0₅362
-7.56%
$ 3,614 $ 1,435
Jul 4, 5 PM $ 0.0₅394
+11.36%
$ 3,943 $ 1,416
Jul 4, 11 AM $ 0.0₅335
+0.00%
$ 3,353 $ 1,177
Jul 4, 7 AM $ 0.0₅329
+0.00%
$ 3,291 $ 1,040
Jul 4, 3 AM $ 0.0₅339
-2.79%
$ 3,393 $ 992
Jul 3, 11 PM $ 0.0₅375
+0.00%
$ 3,751 $ 1,017
Jul 3, 10 PM $ 0.0₅377
+0.00%
$ 3,772 $ 1,073
Jul 3, 9 PM $ 0.0₅378
+6.20%
$ 3,774 $ 1,076
Jul 2, 11 PM $ 0.0₅325
+0.01%
$ 3,247 $ 355
Jul 2, 10 PM $ 0.0₅339
+0.00%
$ 3,392 $ 389
Jul 2, 2 PM $ 0.0₅345
+0.51%
$ 3,445 $ 401
Jul 2, 1 PM $ 0.0₅341
+0.00%
$ 3,412 $ 384
Jul 2, 1 AM $ 0.0₅344
+0.00%
$ 3,437 $ 358
Jul 2, 12 AM $ 0.0₅346
+0.00%
$ 3,457 $ 274
Jul 1, 11 PM $ 0.0₅367
+0.00%
$ 3,673 $ 233
Jul 1, 3 PM $ 0.0₅379
+0.00%
$ 3,786 $ 268
Jul 1, 2 AM $ 0.0₅33
+0.00%
$ 3,299 $ 234
Jun 30, 10 PM $ 0.0₅316
+0.00%
$ 3,154 $ 388
Jun 30, 8 PM $ 0.0₅318
-1.45%
$ 3,174 $ 405
Jun 30, 3 PM $ 0.0₅319
-1.13%
$ 3,186 $ 398
Jun 30, 2 PM $ 0.0₅324
+0.00%
$ 3,243 $ 360
Jun 30, 2 AM $ 0.0₅341
-0.28%
$ 3,413 $ 940
Jun 30, 1 AM $ 0.0₅345
-1.29%
$ 3,451 $ 951
Jun 30, 12 AM $ 0.0₅35
-3.45%
$ 3,497 $ 976
Jun 29, 11 PM $ 0.0₅37
-11.37%
$ 3,694 $ 1,012
Jun 29, 9 PM $ 0.0₅348
+0.00%
$ 3,480 $ 1,050
Jun 29, 7 PM $ 0.0₅345
+0.00%
$ 3,445 $ 1,196
Jun 29, 6 PM $ 0.0₅346
+1.93%
$ 3,457 $ 1,192
Jun 29, 8 AM $ 0.0₅331
+0.00%
$ 3,309 $ 1,687
Jun 29, 4 AM $ 0.0₅374
+0.00%
$ 3,738 $ 1,987
Jun 29, 2 AM $ 0.0₅417
-0.92%
$ 4,169 $ 2,052
Jun 29, 1 AM $ 0.0₅42
-3.35%
$ 4,202 $ 2,267
Jun 29, 12 AM $ 0.0₅451
-7.74%
$ 4,505 $ 2,358
Jun 28, 11 PM $ 0.0₅485
+10.75%
$ 4,852 $ 2,471
Jun 28, 10 PM $ 0.0₅417
+0.00%
$ 4,169 $ 2,119
Jun 28, 9 PM $ 0.0₅421
+2.95%
$ 4,206 $ 2,096
Jun 28, 8 PM $ 0.0₅392
+0.00%
$ 3,916 $ 1,833
Jun 28, 4 PM $ 0.0₅371
+0.00%
$ 3,713 $ 1,707
Jun 28, 3 PM $ 0.0₅372
-5.91%
$ 3,718 $ 1,623
Jun 28, 2 PM $ 0.0₅408
+5.52%
$ 4,081 $ 1,760
Jun 28, 1 PM $ 0.0₅384
+0.64%
$ 3,838 $ 1,737
Jun 28, 12 PM $ 0.0₅384
-8.01%
$ 3,836 $ 1,651
Jun 28, 11 AM $ 0.0₅423
-5.36%
$ 4,224 $ 1,617
Jun 28, 10 AM $ 0.0₅464
-1.78%
$ 4,641 $ 1,602