GOFAKEIT github.com/brianvoe/GOFAKEIT Historical Data

GOFAKEIT Page 2
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0₅11
+0.00%
$ -- $ 94
Jan 16, 2026 $ 0.0₅113
+0.00%
$ -- $ 140
Jan 15, 2026 $ 0.0₅113
+0.00%
$ -- $ 229
Jan 14, 2026 $ 0.0₅109
+0.00%
$ 1,093 $ 61
Jan 13, 2026 $ 0.0₆95
+0.00%
$ -- $ 55
Jan 12, 2026 $ 0.0₆789
-7.68%
$ -- $ 108
Jan 11, 2026 $ 0.0₆843
-1.20%
$ -- $ 223
Jan 10, 2026 $ 0.0₆833
+4.05%
$ 833 $ 65
Jan 9, 2026 $ 0.0₆785
+3.83%
$ -- $ 291
Jan 8, 2026 $ 0.0₆729
-2.25%
$ 729 $ 233
Jan 6, 2026 $ 0.0₆835
-5.70%
$ -- $ 53
Jan 5, 2026 $ 0.0₆836
+0.87%
$ 836 $ 123
Jan 4, 2026 $ 0.0₆722
+0.00%
$ 722 $ 74
Jan 3, 2026 $ 0.0₆566
+6.57%
$ 566 $ 44
Dec 18, 2025 $ 0.0₅114
-2.93%
$ -- $ 4,272
Dec 17, 2025 $ 0.0₅132
+5.04%
$ 1,302 $ 4,343
Dec 16, 2025 $ 0.0₅139
+2.78%
$ 1,388 $ 4,454
Dec 15, 2025 $ 0.0₅156
-5.99%
$ 1,558 $ 4,614
Dec 14, 2025 $ 0.0₅17
-6.33%
$ 1,697 $ 4,901
Dec 13, 2025 $ 0.0₅214
+1.80%
$ -- $ 5,368
Dec 12, 2025 $ 0.0₅227
-13.03%
$ 2,275 $ 5,508
Dec 11, 2025 $ 0.0₅281
-12.86%
$ 2,813 $ 6,669
Dec 10, 2025 $ 0.0₅31
-13.51%
$ 3,095 $ 6,618
Dec 9, 2025 $ 0.0₅371
-5.11%
$ 3,713 $ 5,766
Dec 8, 2025 $ 0.0₅383
-1.06%
$ 3,835 $ 6,024
Dec 7, 2025 $ 0.0₅385
-7.78%
$ 3,852 $ 5,645
Dec 6, 2025 $ 0.0₅465
-8.23%
$ 4,647 $ 5,512
Dec 5, 2025 $ 0.0₅526
+0.58%
$ 5,261 $ 2,943
Dec 4, 2025 $ 0.0₅534
-7.22%
$ 5,341 $ 336
Dec 3, 2025 $ 0.0₅552
+6.29%
$ 5,516 $ 81,036
Dec 2, 2025 $ 0.0₅546
+8.80%
$ 5,456 $ 62,754
Dec 1, 2025 $ 0.0₅498
+0.57%
$ 4,979 $ 58,486
Nov 30, 2025 $ 0.0₅555
-13.93%
$ 5,077 $ 56,015
Nov 29, 2025 $ 0.0₅623
-17.41%
$ 6,013 $ 46,231
Nov 28, 2025 $ 0.0₅808
+51.19%
$ 7,018 $ 34,638
Nov 27, 2025 $ 0.0₅55
+8.22%
$ 5,216 $ 19,548
Nov 26, 2025 $ 0.0₅568
+32.28%
$ 5,221 $ 10,227
Nov 25, 2025 $ 0.0₅475
-5.43%
$ -- $ 4,581
Nov 24, 2025 $ 0.0₅512
+11.93%
$ 4,689 $ 2,392
Nov 23, 2025 $ 0.0₅464
-3.64%
$ -- $ 3,729
Nov 22, 2025 $ 0.0₅471
+8.04%
$ 4,713 $ 3,066
Nov 21, 2025 $ 0.0₅452
-1.82%
$ 4,441 $ 1,299
Nov 20, 2025 $ 0.0₅445
-6.50%
$ 4,451 $ 397
Nov 19, 2025 $ 0.0₅459
-1.49%
$ 4,585 $ 2,047
Nov 18, 2025 $ 0.0₅485
-0.94%
$ -- $ 23,564
Nov 17, 2025 $ 0.0₅486
-5.12%
$ 4,858 $ 21,898
Nov 16, 2025 $ 0.0₅47
-6.27%
$ 4,700 $ 19,529
Nov 15, 2025 $ 0.0₅48
-1.79%
$ 4,778 $ 15,227
Nov 14, 2025 $ 0.0₅486
+3.11%
$ 4,862 $ 9,888
Nov 13, 2025 $ 0.0₅518
-5.58%
$ 5,007 $ 4,586