RBGO BRC Historical Data

RBGO
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00198
-0.14%
$ -- $ 112
Dec 7, 2024 $ 0.00199
+0.28%
$ 41,706 $ 160
Dec 5, 2024 $ 0.00205
+4.35%
$ -- $ 64
Dec 4, 2024 $ 0.00197
+2.59%
$ 41,298 $ 61
Sep 28, 2024 $ 0.00151
-0.27%
$ -- $ 36
Sep 27, 2024 $ 0.00151
-0.41%
$ 31,776 $ 36
Aug 23, 2024 $ 0.000304
+0.87%
$ -- $ 42
Aug 22, 2024 $ 0.000301
-0.51%
$ 6,328 $ 41
Jun 29, 2024 $ 0.00183
+1.22%
$ -- $ 18
Jun 28, 2024 $ 0.00181
-1.99%
$ 38,053 $ 18
Jun 25, 2024 $ 0.000613
+2.70%
$ 12,872 $ 5
Jun 24, 2024 $ 0.000598
+1.93%
$ 12,551 $ 5
Jun 8, 2024 $ 0.00347
+0.27%
$ -- $ 69
Jun 7, 2024 $ 0.00346
-2.18%
$ 72,681 $ 69
Jun 6, 2024 $ 0.00354
+0.00%
$ 74,282 $ 55
Jun 1, 2024 $ 0.00331
+0.11%
$ -- $ 17
May 31, 2024 $ 0.00331
-1.08%
$ 69,527 $ 17
May 28, 2024 $ 0.00306
-2.23%
$ -- $ 431
May 27, 2024 $ 0.00312
+1.02%
$ 65,624 $ 441
May 1, 2024 $ 0.00287
-5.43%
$ -- $ 137
Apr 30, 2024 $ 0.00304
-1.84%
$ 63,876 $ 145
Apr 29, 2024 $ 0.00375
-1.24%
$ -- $ 172
Apr 28, 2024 $ 0.00379
-0.99%
$ 79,560 $ 174
Apr 26, 2024 $ 0.00605
-0.26%
$ -- $ 121
Apr 25, 2024 $ 0.00607
+5.05%
$ 127,403 $ 423
Apr 23, 2024 $ 0.0133
-0.28%
$ 279,957 $ 333
Apr 22, 2024 $ 0.00831
-55.86%
$ 174,556 $ 208
Apr 21, 2024 $ 0.0188
-0.47%
$ 395,479 $ 188
Apr 20, 2024 $ 0.0323
+0.77%
$ 679,284 $ 162
Apr 19, 2024 $ 0.0475
+88.68%
$ 998,298 $ 11,236
Apr 18, 2024 $ 0.026
-18.60%
$ 546,604 $ 9,548
Apr 17, 2024 $ 0.0453
-2.80%
$ 951,870 $ 2,583
Apr 16, 2024 $ 0.0567
+5.18%
$ 1.19 million $ 21,421
Apr 15, 2024 $ 0.054
-34.22%
$ 1.13 million $ 29,461
Apr 14, 2024 $ 0.0781
-15.59%
$ 1.64 million $ 82,188
Apr 13, 2024 $ 0.0931
-51.69%
$ 1.96 million $ 360,335
Apr 12, 2024 $ 0.159
+50.10%
$ 3.33 million $ 954,897
Download